Kilroy Realty (KRC) Historical Stock Prices

Kilroy Realty Corporation (KRC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 24, 2026	30.59	31.27	30.30	31.02	29.52	3,263,700
Feb 23, 2026	31.93	32.02	31.06	31.22	29.71	2,080,700
Feb 20, 2026	32.54	32.89	32.14	32.24	30.68	1,735,800
Feb 19, 2026	32.22	32.53	32.06	32.49	30.92	1,435,800
Feb 18, 2026	31.75	32.73	31.75	32.27	30.71	2,502,300
Feb 17, 2026	32.17	32.47	31.26	31.81	30.27	2,544,300
Feb 13, 2026	30.57	32.02	30.32	31.75	30.22	3,529,000
Feb 12, 2026	32.36	32.43	30.00	30.31	28.84	2,874,800
Feb 11, 2026	33.54	34.08	32.15	32.22	30.66	2,811,100
Feb 10, 2026	34.10	34.15	33.09	33.25	31.64	4,092,500
Feb 9, 2026	34.74	34.86	34.30	34.54	32.87	1,451,600
Feb 6, 2026	34.55	35.06	34.25	35.00	33.31	1,800,600
Feb 5, 2026	34.10	34.59	33.82	34.31	32.65	2,269,700
Feb 4, 2026	34.59	34.76	34.19	34.28	32.62	1,655,500
Feb 3, 2026	34.14	34.70	33.95	34.29	32.63	2,035,000
Feb 2, 2026	34.54	34.78	34.03	34.15	32.50	2,334,600
Jan 30, 2026	34.36	34.57	33.90	34.48	32.81	2,659,400
Jan 29, 2026	34.57	34.97	34.22	34.48	32.81	2,085,200
Jan 28, 2026	35.10	35.38	34.25	34.33	32.67	1,813,900
Jan 27, 2026	35.27	35.47	34.80	35.00	33.31	1,844,500
Jan 26, 2026	35.68	35.75	35.05	35.15	33.45	1,467,600
Jan 23, 2026	35.40	35.97	35.26	35.59	33.87	2,544,100
Jan 22, 2026	36.85	36.97	35.55	35.60	33.88	1,998,400
Jan 21, 2026	37.14	37.57	36.32	36.56	34.79	2,429,800
Jan 20, 2026	36.95	37.10	36.40	36.89	35.11	1,689,900

Historical stock data.