KKR Real Estate Finance Trust Inc.

KREF · NYSE

Prices in USD

Historical prices

KKR Real Estate Finance Trust Inc. (KREF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 20268.438.478.268.447.86598,700
Jan 28, 20268.258.628.248.407.831,193,900
Jan 27, 20268.068.248.068.207.64467,700
Jan 26, 20268.128.148.008.107.55606,200
Jan 23, 20268.228.228.078.157.59734,800
Jan 22, 20268.238.368.198.227.66624,100
Jan 21, 20268.058.218.028.207.64629,500
Jan 20, 20268.148.207.998.047.49655,200
Jan 16, 20268.188.348.188.297.72591,900
Jan 15, 20268.158.288.018.227.661,097,900
Jan 14, 20267.878.167.818.157.591,065,600
Jan 13, 20268.058.067.777.847.301,007,800
Jan 12, 20267.908.037.838.017.46772,000
Jan 9, 20267.938.027.857.967.42800,600
Jan 8, 20267.557.957.557.877.33941,300
Jan 7, 20267.867.897.557.607.081,133,000
Jan 6, 20268.068.077.847.867.321,138,500
Jan 5, 20268.268.307.978.087.531,209,600
Jan 2, 20268.258.368.118.287.71860,200
Dec 31, 20258.228.358.208.227.661,097,500
Dec 30, 20258.468.538.428.477.66942,600
Dec 29, 20258.568.598.458.487.67671,100
Dec 26, 20258.568.638.518.527.70514,500
Dec 24, 20258.428.608.428.577.75675,800
Dec 23, 20258.528.578.468.467.65816,300