No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 3, 2026 | 7.69 | 7.70 | 7.50 | 7.56 | 7.44 | 377,500 |
| Sep 2, 2026 | 7.47 | 7.67 | 7.47 | 7.59 | 7.47 | 386,300 |
| Sep 1, 2026 | 7.53 | 7.54 | 7.35 | 7.45 | 7.33 | 627,300 |
| Aug 31, 2026 | 7.58 | 7.66 | 7.52 | 7.62 | 7.50 | 689,300 |
| Aug 28, 2026 | 7.64 | 7.71 | 7.56 | 7.59 | 7.47 | 440,700 |
| Aug 27, 2026 | 7.52 | 7.71 | 7.52 | 7.61 | 7.49 | 478,700 |
| Aug 26, 2026 | 7.62 | 7.64 | 7.53 | 7.55 | 7.43 | 400,500 |
| Aug 25, 2026 | 7.58 | 7.67 | 7.48 | 7.60 | 7.48 | 669,500 |
| Aug 24, 2026 | 7.61 | 7.65 | 7.38 | 7.51 | 7.39 | 667,200 |
| Aug 21, 2026 | 7.54 | 7.63 | 7.48 | 7.58 | 7.46 | 439,800 |
| Aug 20, 2026 | 7.51 | 7.58 | 7.41 | 7.48 | 7.36 | 920,200 |
| Aug 19, 2026 | 7.39 | 7.63 | 7.39 | 7.51 | 7.39 | 439,700 |
| Aug 18, 2026 | 7.52 | 7.58 | 7.27 | 7.28 | 7.17 | 777,400 |
| Aug 17, 2026 | 7.59 | 7.62 | 7.44 | 7.47 | 7.35 | 602,600 |
| Aug 14, 2026 | 7.74 | 7.91 | 7.59 | 7.62 | 7.50 | 681,700 |
| Aug 13, 2026 | 7.74 | 7.82 | 7.66 | 7.80 | 7.68 | 1,049,700 |
| Aug 12, 2026 | 7.60 | 7.70 | 7.54 | 7.66 | 7.54 | 479,700 |
| Aug 11, 2026 | 7.71 | 7.71 | 7.56 | 7.57 | 7.45 | 681,100 |
| Aug 10, 2026 | 7.66 | 7.74 | 7.59 | 7.65 | 7.53 | 933,900 |
| Aug 7, 2026 | 7.41 | 7.84 | 7.41 | 7.76 | 7.64 | 1,152,700 |
| Aug 6, 2026 | 7.50 | 7.55 | 7.38 | 7.44 | 7.32 | 1,214,600 |
| Aug 5, 2026 | 7.23 | 7.28 | 7.07 | 7.22 | 7.11 | 916,700 |
| Aug 4, 2026 | 7.30 | 7.30 | 7.13 | 7.15 | 7.04 | 834,000 |
| Aug 3, 2026 | 7.06 | 7.29 | 7.05 | 7.23 | 7.12 | 930,900 |
| Jul 31, 2026 | 7.01 | 7.06 | 6.88 | 6.96 | 6.85 | 1,086,100 |
Dates identify the start of each price period.