No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | 7.28 | 7.28 | 7.04 | 7.05 | 6.94 | 791,300 |
| Jul 29, 2026 | 7.36 | 7.36 | 7.13 | 7.24 | 7.13 | 854,700 |
| Jul 28, 2026 | 7.32 | 7.44 | 7.29 | 7.33 | 7.22 | 941,600 |
| Jul 27, 2026 | 7.38 | 7.45 | 7.29 | 7.32 | 7.21 | 1,515,400 |
| Jul 24, 2026 | 7.04 | 7.52 | 7.04 | 7.34 | 7.22 | 2,138,900 |
| Jul 23, 2026 | 7.44 | 7.65 | 7.02 | 7.14 | 7.03 | 2,464,900 |
| Jul 22, 2026 | 7.56 | 7.61 | 7.20 | 7.41 | 7.29 | 3,592,300 |
| Jul 21, 2026 | 7.30 | 7.63 | 7.30 | 7.59 | 7.47 | 1,328,300 |
| Jul 20, 2026 | 7.24 | 7.36 | 7.22 | 7.26 | 7.15 | 1,377,000 |
| Jul 17, 2026 | 7.46 | 7.53 | 7.22 | 7.29 | 7.18 | 1,170,600 |
| Jul 16, 2026 | 7.44 | 7.62 | 7.42 | 7.60 | 7.48 | 761,500 |
| Jul 15, 2026 | 7.50 | 7.59 | 7.40 | 7.42 | 7.30 | 705,200 |
| Jul 14, 2026 | 7.45 | 7.54 | 7.34 | 7.48 | 7.36 | 804,600 |
| Jul 13, 2026 | 7.38 | 7.47 | 7.30 | 7.35 | 7.23 | 942,700 |
| Jul 10, 2026 | 7.28 | 7.39 | 7.24 | 7.36 | 7.24 | 711,100 |
| Jul 9, 2026 | 7.15 | 7.29 | 7.15 | 7.23 | 7.12 | 754,600 |
| Jul 8, 2026 | 7.08 | 7.24 | 7.08 | 7.18 | 7.07 | 775,600 |
| Jul 7, 2026 | 7.12 | 7.18 | 7.02 | 7.11 | 7.00 | 863,700 |
| Jul 6, 2026 | 6.99 | 7.11 | 6.97 | 7.04 | 6.93 | 851,000 |
| Jul 2, 2026 | 7.08 | 7.25 | 7.01 | 7.03 | 6.92 | 806,000 |
| Jul 1, 2026 | 6.89 | 7.23 | 6.86 | 7.12 | 7.01 | 1,231,100 |
| Jun 30, 2026 | 6.97 | 6.99 | 6.80 | 6.84 | 6.73 | 1,453,900 |
| Jun 29, 2026 | 7.22 | 7.24 | 7.04 | 7.06 | 6.85 | 1,122,500 |
| Jun 26, 2026 | 7.06 | 7.20 | 6.96 | 7.17 | 6.96 | 2,101,100 |
| Jun 25, 2026 | 7.03 | 7.17 | 6.90 | 7.00 | 6.79 | 2,379,900 |
Dates identify the start of each price period.