KKR Real Estate Finance Trust (KREF) Historical Stock Prices

KKR Real Estate Finance Trust Inc. (KREF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	6.99	7.16	6.99	7.04	6.83	628,400
Jun 23, 2026	6.98	7.10	6.97	7.03	6.82	514,100
Jun 22, 2026	7.07	7.15	6.96	6.98	6.77	704,500
Jun 18, 2026	6.85	7.08	6.85	7.06	6.85	987,500
Jun 17, 2026	7.19	7.22	6.77	6.80	6.60	960,700
Jun 16, 2026	7.26	7.33	7.19	7.24	7.03	703,400
Jun 15, 2026	7.35	7.40	7.19	7.20	6.99	792,100
Jun 12, 2026	7.16	7.27	7.15	7.23	7.02	581,800
Jun 11, 2026	7.19	7.20	6.94	7.11	6.90	842,200
Jun 10, 2026	7.20	7.30	7.14	7.15	6.94	827,100
Jun 9, 2026	6.98	7.18	6.98	7.13	6.92	1,079,400
Jun 8, 2026	6.94	7.04	6.93	6.97	6.76	2,026,900
Jun 5, 2026	7.05	7.09	6.90	6.92	6.72	970,800
Jun 4, 2026	6.83	7.06	6.76	7.04	6.83	1,352,000
Jun 3, 2026	6.74	6.83	6.72	6.77	6.57	1,075,300
Jun 2, 2026	6.67	6.82	6.67	6.81	6.61	1,134,900
Jun 1, 2026	6.63	6.74	6.61	6.65	6.45	1,012,900
May 29, 2026	6.72	6.76	6.66	6.67	6.47	2,515,300
May 28, 2026	6.62	6.72	6.62	6.69	6.49	910,100
May 27, 2026	6.59	6.69	6.59	6.66	6.46	840,100
May 26, 2026	6.49	6.58	6.45	6.57	6.38	884,600
May 22, 2026	6.47	6.48	6.40	6.48	6.29	807,100
May 21, 2026	6.31	6.48	6.30	6.41	6.22	823,900
May 20, 2026	6.18	6.41	6.15	6.38	6.19	1,081,200
May 19, 2026	6.40	6.41	6.18	6.18	6.00	1,096,700

Historical stock prices.