KKR Real Estate Finance Trust (KREF) Historical Stock Prices

KKR Real Estate Finance Trust Inc. (KREF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	6.38	6.55	6.33	6.45	6.26	861,800
May 15, 2026	6.45	6.45	6.30	6.33	6.14	751,600
May 14, 2026	6.50	6.61	6.47	6.49	6.30	1,278,200
May 13, 2026	6.35	6.45	6.28	6.45	6.26	943,300
May 12, 2026	6.51	6.53	6.38	6.40	6.21	1,135,800
May 11, 2026	6.58	6.60	6.45	6.47	6.28	1,232,300
May 8, 2026	6.59	6.64	6.55	6.61	6.41	762,800
May 7, 2026	6.56	6.62	6.50	6.58	6.39	763,300
May 6, 2026	6.55	6.60	6.51	6.57	6.38	1,018,400
May 5, 2026	6.46	6.54	6.42	6.52	6.33	1,335,900
May 4, 2026	6.29	6.45	6.29	6.45	6.26	1,466,200
May 1, 2026	6.15	6.40	6.14	6.35	6.16	2,295,500
Apr 30, 2026	6.11	6.22	6.11	6.13	5.95	1,274,200
Apr 29, 2026	6.12	6.22	6.12	6.16	5.98	1,392,900
Apr 28, 2026	6.16	6.36	6.13	6.25	6.06	2,850,200
Apr 27, 2026	5.83	6.01	5.68	5.88	5.71	2,960,000
Apr 24, 2026	5.95	6.09	5.81	6.01	5.83	1,705,300
Apr 23, 2026	5.31	6.22	5.25	6.09	5.91	6,099,600
Apr 22, 2026	6.78	6.81	6.69	6.70	6.50	1,131,500
Apr 21, 2026	6.80	6.90	6.65	6.69	6.49	1,011,200
Apr 20, 2026	6.63	6.83	6.61	6.83	6.63	737,900
Apr 17, 2026	6.72	6.77	6.66	6.69	6.49	645,800
Apr 16, 2026	6.63	6.69	6.58	6.62	6.42	730,100
Apr 15, 2026	6.58	6.72	6.56	6.70	6.50	844,200
Apr 14, 2026	6.54	6.63	6.52	6.59	6.39	580,200

Historical stock prices.