KKR Real Estate Finance Trust (KREF) Historical Stock Prices

KKR Real Estate Finance Trust Inc. (KREF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	6.30	6.53	6.27	6.53	6.34	599,700
Apr 10, 2026	6.32	6.39	6.30	6.36	6.17	600,400
Apr 9, 2026	6.30	6.35	6.18	6.31	6.12	858,900
Apr 8, 2026	6.25	6.30	6.18	6.28	6.09	1,011,800
Apr 7, 2026	6.08	6.17	6.06	6.11	5.93	812,200
Apr 6, 2026	6.22	6.23	6.06	6.08	5.90	784,800
Apr 2, 2026	5.95	6.27	5.87	6.22	6.04	1,819,700
Apr 1, 2026	6.11	6.13	5.93	6.01	5.83	1,773,200
Mar 31, 2026	6.16	6.19	6.05	6.12	5.94	1,631,200
Mar 30, 2026	6.14	6.40	6.12	6.27	5.84	1,174,000
Mar 27, 2026	6.35	6.40	6.04	6.10	5.68	1,861,300
Mar 26, 2026	6.40	6.54	6.40	6.41	5.97	870,800
Mar 25, 2026	6.42	6.46	6.30	6.42	5.98	1,891,800
Mar 24, 2026	6.39	6.47	6.29	6.34	5.91	1,934,900
Mar 23, 2026	6.39	6.54	6.33	6.41	5.97	2,247,700
Mar 20, 2026	6.60	6.62	6.38	6.38	5.94	10,978,300
Mar 19, 2026	6.60	6.65	6.48	6.53	6.08	1,837,000
Mar 18, 2026	6.63	6.75	6.59	6.64	6.19	1,514,900
Mar 17, 2026	6.68	6.73	6.61	6.68	6.22	2,004,300
Mar 16, 2026	6.64	6.67	6.56	6.59	6.14	1,396,000
Mar 13, 2026	6.72	6.76	6.54	6.55	6.10	1,191,200
Mar 12, 2026	6.67	6.80	6.60	6.64	6.19	1,658,900
Mar 11, 2026	7.02	7.02	6.75	6.78	6.32	1,100,400
Mar 10, 2026	7.06	7.19	6.98	7.02	6.54	1,680,900
Mar 9, 2026	7.00	7.13	6.84	7.07	6.59	2,235,200

Historical stock prices.