No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 7.17 | 7.22 | 6.97 | 7.18 | 6.69 | 723,200 |
| Mar 5, 2026 | 7.36 | 7.40 | 7.22 | 7.27 | 6.77 | 1,653,000 |
| Mar 4, 2026 | 7.21 | 7.50 | 7.21 | 7.41 | 6.90 | 1,699,400 |
| Mar 3, 2026 | 7.11 | 7.25 | 7.02 | 7.21 | 6.72 | 1,160,800 |
| Mar 2, 2026 | 6.84 | 7.27 | 6.78 | 7.25 | 6.75 | 1,711,700 |
| Feb 27, 2026 | 6.95 | 7.05 | 6.90 | 6.95 | 6.48 | 1,371,600 |
| Feb 26, 2026 | 6.91 | 7.06 | 6.86 | 7.02 | 6.54 | 1,416,300 |
| Feb 25, 2026 | 6.77 | 6.88 | 6.73 | 6.87 | 6.40 | 1,339,700 |
| Feb 24, 2026 | 6.71 | 6.77 | 6.64 | 6.77 | 6.31 | 1,188,300 |
| Feb 23, 2026 | 6.71 | 6.84 | 6.67 | 6.69 | 6.23 | 907,200 |
| Feb 20, 2026 | 6.76 | 6.84 | 6.67 | 6.81 | 6.34 | 1,377,500 |
| Feb 19, 2026 | 6.78 | 6.92 | 6.74 | 6.81 | 6.34 | 997,300 |
| Feb 18, 2026 | 6.88 | 6.92 | 6.74 | 6.82 | 6.35 | 1,588,700 |
| Feb 17, 2026 | 7.00 | 7.03 | 6.73 | 6.88 | 6.41 | 1,593,300 |
| Feb 13, 2026 | 7.07 | 7.13 | 6.93 | 7.01 | 6.53 | 923,100 |
| Feb 12, 2026 | 7.28 | 7.55 | 7.04 | 7.08 | 6.60 | 1,111,200 |
| Feb 11, 2026 | 7.14 | 7.26 | 7.03 | 7.24 | 6.75 | 1,196,100 |
| Feb 10, 2026 | 7.23 | 7.28 | 7.11 | 7.14 | 6.65 | 1,130,100 |
| Feb 9, 2026 | 7.30 | 7.34 | 7.19 | 7.22 | 6.73 | 946,500 |
| Feb 6, 2026 | 7.35 | 7.49 | 7.25 | 7.32 | 6.82 | 1,309,500 |
| Feb 5, 2026 | 7.63 | 7.75 | 7.22 | 7.27 | 6.77 | 3,312,300 |
| Feb 4, 2026 | 7.78 | 8.03 | 7.74 | 7.88 | 7.34 | 1,619,200 |
| Feb 3, 2026 | 8.28 | 8.40 | 8.08 | 8.18 | 7.62 | 794,800 |
| Feb 2, 2026 | 8.29 | 8.40 | 8.18 | 8.31 | 7.74 | 622,700 |
| Jan 30, 2026 | 8.44 | 8.45 | 8.14 | 8.28 | 7.71 | 816,800 |
Dates identify the start of each price period.