No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 4.81 | 5.77 | 4.73 | 5.07 | 5.07 | 26,000 |
| Jan 14, 2026 | 4.44 | 4.99 | 4.35 | 4.89 | 4.89 | 5,300 |
| Jan 13, 2026 | 4.38 | 4.50 | 4.19 | 4.50 | 4.50 | 2,300 |
| Jan 12, 2026 | 4.40 | 4.40 | 4.15 | 4.22 | 4.22 | 4,900 |
| Jan 9, 2026 | 4.10 | 4.58 | 4.00 | 4.40 | 4.40 | 10,100 |
| Jan 8, 2026 | 4.14 | 4.30 | 4.14 | 4.22 | 4.22 | 2,000 |
| Jan 7, 2026 | 4.33 | 4.33 | 4.21 | 4.21 | 4.21 | 700 |
| Jan 6, 2026 | 4.12 | 4.35 | 4.09 | 4.14 | 4.14 | 3,400 |
| Jan 5, 2026 | 4.39 | 4.49 | 3.99 | 4.17 | 4.17 | 20,900 |
| Jan 2, 2026 | 4.76 | 4.76 | 4.43 | 4.68 | 4.68 | 3,300 |
| Dec 31, 2025 | 4.41 | 4.78 | 4.33 | 4.76 | 4.76 | 6,800 |
| Dec 30, 2025 | 4.57 | 4.68 | 4.40 | 4.48 | 4.48 | 3,800 |
| Dec 29, 2025 | 4.59 | 4.70 | 4.32 | 4.70 | 4.70 | 7,500 |
| Dec 26, 2025 | 4.05 | 4.77 | 4.05 | 4.50 | 4.50 | 17,100 |
| Dec 24, 2025 | 4.26 | 4.26 | 4.02 | 4.25 | 4.25 | 1,000 |
| Dec 23, 2025 | 4.09 | 4.31 | 4.09 | 4.29 | 4.29 | 2,500 |
| Dec 22, 2025 | 3.81 | 4.34 | 3.81 | 4.15 | 4.15 | 6,700 |
| Dec 19, 2025 | 4.08 | 4.26 | 3.88 | 4.00 | 4.00 | 17,300 |
| Dec 18, 2025 | 4.65 | 4.65 | 3.90 | 4.08 | 4.08 | 14,700 |
| Dec 17, 2025 | 4.64 | 4.64 | 4.35 | 4.35 | 4.35 | 6,100 |
| Dec 16, 2025 | 4.20 | 4.65 | 4.20 | 4.63 | 4.63 | 9,400 |
| Dec 15, 2025 | 4.13 | 4.24 | 4.13 | 4.24 | 4.24 | 3,500 |
| Dec 12, 2025 | 4.80 | 4.80 | 4.25 | 4.25 | 4.25 | 1,500 |
| Dec 11, 2025 | 4.45 | 4.78 | 4.39 | 4.39 | 4.39 | 6,000 |
| Dec 10, 2025 | 4.46 | 4.75 | 4.41 | 4.41 | 4.41 | 1,700 |
Dates identify the start of each price period.