No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 3.29 | 3.29 | 3.08 | 3.09 | 3.09 | 5,900 |
| Aug 20, 2026 | 3.04 | 3.34 | 3.04 | 3.16 | 3.16 | 36,200 |
| Aug 19, 2026 | 3.20 | 3.40 | 2.94 | 3.27 | 3.27 | 51,900 |
| Aug 18, 2026 | 3.10 | 3.20 | 3.00 | 3.20 | 3.20 | 4,500 |
| Aug 17, 2026 | 3.13 | 3.20 | 2.93 | 3.18 | 3.18 | 13,900 |
| Aug 14, 2026 | 2.88 | 3.10 | 2.88 | 3.00 | 3.00 | 5,000 |
| Aug 13, 2026 | 2.85 | 3.14 | 2.85 | 3.13 | 3.13 | 13,000 |
| Aug 12, 2026 | 3.17 | 3.17 | 2.98 | 3.08 | 3.08 | 11,300 |
| Aug 11, 2026 | 3.10 | 3.18 | 2.87 | 3.16 | 3.16 | 17,000 |
| Aug 10, 2026 | 3.29 | 3.29 | 2.97 | 3.15 | 3.15 | 16,700 |
| Aug 7, 2026 | 2.98 | 3.18 | 2.95 | 3.17 | 3.17 | 24,000 |
| Aug 6, 2026 | 2.85 | 2.98 | 2.85 | 2.97 | 2.97 | 1,300 |
| Aug 5, 2026 | 2.70 | 2.99 | 2.70 | 2.99 | 2.99 | 3,900 |
| Aug 4, 2026 | 2.84 | 2.99 | 2.82 | 2.90 | 2.90 | 4,200 |
| Aug 3, 2026 | 2.85 | 2.85 | 2.65 | 2.82 | 2.82 | 2,800 |
| Jul 31, 2026 | 2.81 | 2.89 | 2.64 | 2.88 | 2.88 | 11,000 |
| Jul 30, 2026 | 2.63 | 2.85 | 2.63 | 2.75 | 2.75 | 1,900 |
| Jul 29, 2026 | 2.75 | 2.79 | 2.70 | 2.74 | 2.74 | 8,300 |
| Jul 28, 2026 | 2.70 | 2.91 | 2.70 | 2.78 | 2.78 | 6,100 |
| Jul 27, 2026 | 2.85 | 2.90 | 2.70 | 2.80 | 2.80 | 11,500 |
| Jul 24, 2026 | 2.96 | 3.07 | 2.68 | 2.80 | 2.80 | 27,100 |
| Jul 23, 2026 | 2.61 | 3.25 | 2.61 | 2.85 | 2.85 | 13,000 |
| Jul 22, 2026 | 2.65 | 3.16 | 2.65 | 3.07 | 3.07 | 50,400 |
| Jul 21, 2026 | 2.53 | 2.62 | 2.53 | 2.62 | 2.62 | 5,600 |
| Jul 20, 2026 | 2.57 | 2.64 | 2.55 | 2.62 | 2.62 | 10,400 |
Dates identify the start of each price period.