36Kr Holdings (KRKR) Historical Stock Prices

36Kr Holdings Inc. (KRKR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	2.62	2.73	2.50	2.65	2.65	6,100
Jul 16, 2026	2.62	2.74	2.60	2.62	2.62	5,700
Jul 15, 2026	2.68	2.75	2.68	2.74	2.74	900
Jul 14, 2026	2.73	2.77	2.73	2.77	2.77	1,200
Jul 13, 2026	2.75	2.89	2.60	2.85	2.85	11,000
Jul 10, 2026	2.65	2.81	2.65	2.78	2.78	13,600
Jul 9, 2026	2.62	2.68	2.61	2.67	2.67	8,800
Jul 8, 2026	2.61	2.70	2.61	2.69	2.69	3,000
Jul 7, 2026	2.85	2.85	2.56	2.71	2.71	4,900
Jul 6, 2026	2.70	2.86	2.69	2.86	2.86	1,300
Jul 2, 2026	2.66	2.69	2.66	2.69	2.69	1,000
Jul 1, 2026	2.60	2.73	2.57	2.62	2.62	4,500
Jun 30, 2026	2.72	2.74	2.55	2.74	2.74	5,700
Jun 29, 2026	2.73	2.80	2.69	2.80	2.80	1,500
Jun 26, 2026	2.54	2.74	2.54	2.74	2.74	5,100
Jun 25, 2026	2.79	2.90	2.52	2.59	2.59	66,200
Jun 24, 2026	2.88	3.03	2.83	2.93	2.93	8,500
Jun 23, 2026	2.90	2.99	2.80	2.92	2.92	3,300
Jun 22, 2026	2.92	2.98	2.86	2.91	2.91	6,600
Jun 18, 2026	2.91	3.00	2.86	2.90	2.90	4,900
Jun 17, 2026	3.02	3.12	2.91	3.01	3.01	25,500
Jun 16, 2026	3.20	3.28	2.91	3.02	3.02	8,300
Jun 15, 2026	2.91	3.48	2.83	2.99	2.99	148,300
Jun 12, 2026	3.27	3.27	2.85	2.93	2.93	47,900
Jun 11, 2026	3.73	3.76	2.80	2.95	2.95	168,300

Historical stock data.