No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 3.40 | 3.88 | 3.35 | 3.71 | 3.71 | 100,000 |
| Jun 9, 2026 | 3.55 | 3.67 | 3.32 | 3.45 | 3.45 | 59,200 |
| Jun 8, 2026 | 3.39 | 3.64 | 3.23 | 3.48 | 3.48 | 23,300 |
| Jun 5, 2026 | 3.41 | 3.41 | 3.25 | 3.32 | 3.32 | 6,900 |
| Jun 4, 2026 | 3.41 | 3.48 | 3.34 | 3.34 | 3.34 | 65,100 |
| Jun 3, 2026 | 3.55 | 3.60 | 3.37 | 3.42 | 3.42 | 17,700 |
| Jun 2, 2026 | 3.47 | 3.68 | 3.39 | 3.62 | 3.62 | 98,900 |
| Jun 1, 2026 | 3.43 | 3.54 | 3.35 | 3.38 | 3.38 | 31,800 |
| May 29, 2026 | 3.42 | 3.55 | 3.40 | 3.43 | 3.43 | 9,600 |
| May 28, 2026 | 3.47 | 3.71 | 3.36 | 3.51 | 3.51 | 17,100 |
| May 27, 2026 | 3.65 | 3.65 | 3.34 | 3.48 | 3.48 | 4,700 |
| May 26, 2026 | 3.63 | 3.63 | 3.41 | 3.52 | 3.52 | 6,400 |
| May 22, 2026 | 3.82 | 3.82 | 3.45 | 3.63 | 3.63 | 23,800 |
| May 21, 2026 | 3.82 | 4.07 | 3.70 | 3.84 | 3.84 | 24,500 |
| May 20, 2026 | 3.93 | 4.00 | 3.71 | 3.86 | 3.86 | 23,700 |
| May 19, 2026 | 3.33 | 4.14 | 3.33 | 3.86 | 3.86 | 56,400 |
| May 18, 2026 | 3.38 | 3.40 | 3.25 | 3.27 | 3.27 | 17,000 |
| May 15, 2026 | 3.65 | 3.65 | 3.30 | 3.39 | 3.39 | 37,000 |
| May 14, 2026 | 3.54 | 3.70 | 3.52 | 3.54 | 3.54 | 13,400 |
| May 13, 2026 | 3.92 | 3.92 | 3.50 | 3.75 | 3.75 | 22,900 |
| May 12, 2026 | 3.65 | 3.75 | 3.40 | 3.66 | 3.66 | 34,700 |
| May 11, 2026 | 3.71 | 4.32 | 3.60 | 3.80 | 3.80 | 69,700 |
| May 8, 2026 | 4.01 | 4.12 | 3.59 | 3.60 | 3.60 | 62,300 |
| May 7, 2026 | 3.94 | 3.94 | 3.60 | 3.73 | 3.73 | 17,400 |
| May 6, 2026 | 3.70 | 4.08 | 3.50 | 3.90 | 3.90 | 29,500 |
Dates identify the start of each price period.