No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 5, 2026 | 3.40 | 3.85 | 3.30 | 3.59 | 3.59 | 22,400 |
| May 4, 2026 | 3.24 | 3.60 | 3.17 | 3.46 | 3.46 | 20,000 |
| May 1, 2026 | 3.20 | 3.49 | 3.20 | 3.39 | 3.39 | 7,900 |
| Apr 30, 2026 | 3.26 | 3.45 | 3.26 | 3.38 | 3.38 | 6,400 |
| Apr 29, 2026 | 3.25 | 3.58 | 3.12 | 3.46 | 3.46 | 14,200 |
| Apr 28, 2026 | 3.18 | 3.60 | 3.10 | 3.49 | 3.49 | 21,600 |
| Apr 27, 2026 | 3.54 | 3.58 | 3.10 | 3.22 | 3.22 | 17,000 |
| Apr 24, 2026 | 3.75 | 3.75 | 3.38 | 3.49 | 3.49 | 5,800 |
| Apr 23, 2026 | 3.39 | 3.71 | 3.39 | 3.64 | 3.64 | 8,500 |
| Apr 22, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| Apr 21, 2026 | 3.61 | 3.82 | 3.60 | 3.65 | 3.65 | 5,900 |
| Apr 20, 2026 | 3.55 | 3.79 | 3.47 | 3.65 | 3.65 | 26,700 |
| Apr 17, 2026 | 3.57 | 3.77 | 3.50 | 3.55 | 3.55 | 5,800 |
| Apr 16, 2026 | 3.49 | 3.77 | 3.46 | 3.53 | 3.53 | 11,600 |
| Apr 15, 2026 | 3.60 | 3.83 | 3.43 | 3.53 | 3.53 | 19,300 |
| Apr 14, 2026 | 3.60 | 3.75 | 3.53 | 3.75 | 3.75 | 22,200 |
| Apr 13, 2026 | 3.68 | 3.94 | 3.50 | 3.74 | 3.74 | 11,100 |
| Apr 10, 2026 | 3.70 | 3.93 | 3.70 | 3.93 | 3.93 | 1,700 |
| Apr 9, 2026 | 3.84 | 3.94 | 3.64 | 3.79 | 3.79 | 16,300 |
| Apr 8, 2026 | 4.01 | 4.01 | 3.51 | 3.77 | 3.77 | 10,200 |
| Apr 7, 2026 | 4.14 | 4.18 | 3.33 | 3.62 | 3.62 | 22,800 |
| Apr 6, 2026 | 4.06 | 4.27 | 3.80 | 4.10 | 4.10 | 5,200 |
| Apr 2, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 800 |
| Apr 1, 2026 | 3.99 | 3.99 | 3.85 | 3.85 | 3.85 | 14,900 |
| Mar 31, 2026 | 4.25 | 4.29 | 3.91 | 4.29 | 4.29 | 1,600 |
Dates identify the start of each price period.