No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 4.05 | 4.09 | 3.80 | 3.83 | 3.83 | 4,400 |
| Mar 27, 2026 | 4.12 | 4.12 | 3.77 | 3.92 | 3.92 | 5,200 |
| Mar 26, 2026 | 4.38 | 4.59 | 4.05 | 4.05 | 4.05 | 24,300 |
| Mar 25, 2026 | 3.88 | 4.20 | 3.79 | 4.20 | 4.20 | 4,000 |
| Mar 24, 2026 | 3.84 | 4.22 | 3.75 | 3.75 | 3.75 | 13,700 |
| Mar 23, 2026 | 4.35 | 4.65 | 4.01 | 4.02 | 4.02 | 6,100 |
| Mar 20, 2026 | 4.60 | 4.75 | 4.29 | 4.30 | 4.30 | 11,400 |
| Mar 19, 2026 | 4.34 | 4.67 | 4.15 | 4.67 | 4.67 | 16,400 |
| Mar 18, 2026 | 4.34 | 4.56 | 4.18 | 4.47 | 4.47 | 37,400 |
| Mar 17, 2026 | 3.90 | 5.00 | 3.75 | 4.74 | 4.74 | 420,000 |
| Mar 16, 2026 | 3.25 | 3.45 | 3.10 | 3.45 | 3.45 | 8,600 |
| Mar 13, 2026 | 3.24 | 3.24 | 3.18 | 3.23 | 3.23 | 1,000 |
| Mar 12, 2026 | 3.34 | 3.34 | 3.22 | 3.24 | 3.24 | 1,600 |
| Mar 11, 2026 | 3.42 | 3.49 | 3.20 | 3.34 | 3.34 | 4,500 |
| Mar 10, 2026 | 3.48 | 3.52 | 3.45 | 3.52 | 3.52 | 2,000 |
| Mar 9, 2026 | 3.36 | 3.58 | 3.23 | 3.37 | 3.37 | 4,400 |
| Mar 6, 2026 | 3.59 | 3.59 | 3.24 | 3.24 | 3.24 | 700 |
| Mar 5, 2026 | 3.37 | 3.72 | 3.37 | 3.55 | 3.55 | 2,200 |
| Mar 4, 2026 | 3.28 | 3.66 | 3.28 | 3.53 | 3.53 | 3,600 |
| Mar 3, 2026 | 3.30 | 3.30 | 2.87 | 3.27 | 3.27 | 11,900 |
| Mar 2, 2026 | 3.60 | 3.75 | 3.10 | 3.28 | 3.28 | 12,200 |
| Feb 27, 2026 | 3.51 | 3.74 | 3.50 | 3.56 | 3.56 | 1,100 |
| Feb 26, 2026 | 3.56 | 3.68 | 3.51 | 3.51 | 3.51 | 1,200 |
| Feb 25, 2026 | 3.32 | 4.00 | 3.32 | 3.68 | 3.68 | 7,300 |
| Feb 24, 2026 | 3.46 | 3.59 | 3.23 | 3.51 | 3.51 | 3,400 |
Dates identify the start of each price period.