No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 3.66 | 3.75 | 3.60 | 3.60 | 3.60 | 2,000 |
| Feb 20, 2026 | 3.84 | 3.85 | 3.15 | 3.76 | 3.76 | 20,700 |
| Feb 19, 2026 | 3.75 | 3.98 | 3.75 | 3.87 | 3.87 | 11,600 |
| Feb 18, 2026 | 3.85 | 4.06 | 3.85 | 3.99 | 3.99 | 4,900 |
| Feb 17, 2026 | 4.00 | 4.28 | 3.87 | 4.03 | 4.03 | 10,400 |
| Feb 13, 2026 | 4.05 | 4.27 | 3.89 | 4.00 | 4.00 | 5,500 |
| Feb 12, 2026 | 4.24 | 4.31 | 4.06 | 4.06 | 4.06 | 2,800 |
| Feb 11, 2026 | 4.17 | 4.33 | 4.03 | 4.06 | 4.06 | 4,300 |
| Feb 10, 2026 | 4.11 | 4.39 | 4.11 | 4.20 | 4.20 | 1,800 |
| Feb 9, 2026 | 4.55 | 4.75 | 4.10 | 4.10 | 4.10 | 7,500 |
| Feb 6, 2026 | 4.50 | 4.76 | 4.25 | 4.25 | 4.25 | 10,300 |
| Feb 5, 2026 | 4.50 | 4.70 | 4.50 | 4.62 | 4.62 | 8,700 |
| Feb 4, 2026 | 4.58 | 4.59 | 4.54 | 4.59 | 4.59 | 5,800 |
| Feb 3, 2026 | 4.73 | 4.85 | 4.40 | 4.41 | 4.41 | 9,100 |
| Feb 2, 2026 | 4.63 | 4.89 | 4.40 | 4.66 | 4.66 | 6,900 |
| Jan 30, 2026 | 4.07 | 5.34 | 4.07 | 4.90 | 4.90 | 26,200 |
| Jan 29, 2026 | 4.35 | 4.35 | 4.08 | 4.10 | 4.10 | 13,000 |
| Jan 28, 2026 | 4.98 | 5.35 | 4.35 | 4.36 | 4.36 | 16,100 |
| Jan 27, 2026 | 4.67 | 4.88 | 4.59 | 4.77 | 4.77 | 3,000 |
| Jan 26, 2026 | 4.67 | 4.78 | 4.32 | 4.78 | 4.78 | 7,800 |
| Jan 23, 2026 | 4.66 | 4.66 | 4.50 | 4.50 | 4.50 | 5,000 |
| Jan 22, 2026 | 4.90 | 4.90 | 4.84 | 4.84 | 4.84 | 1,000 |
| Jan 21, 2026 | 4.89 | 5.09 | 4.53 | 4.71 | 4.71 | 3,700 |
| Jan 20, 2026 | 5.28 | 5.28 | 4.84 | 4.84 | 4.84 | 2,800 |
| Jan 16, 2026 | 4.89 | 5.39 | 4.58 | 5.29 | 5.29 | 5,800 |
Dates identify the start of each price period.