No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 29, 2026 | 5.47 | 5.50 | 5.20 | 5.38 | 5.26 | 256,700 |
| Jan 28, 2026 | 5.48 | 5.54 | 5.32 | 5.42 | 5.30 | 207,700 |
| Jan 27, 2026 | 5.51 | 5.54 | 5.42 | 5.46 | 5.34 | 228,000 |
| Jan 26, 2026 | 5.53 | 5.69 | 5.41 | 5.52 | 5.40 | 264,800 |
| Jan 23, 2026 | 5.61 | 5.61 | 5.43 | 5.48 | 5.36 | 185,300 |
| Jan 22, 2026 | 5.59 | 5.68 | 5.56 | 5.59 | 5.47 | 241,700 |
| Jan 21, 2026 | 5.32 | 5.60 | 5.32 | 5.49 | 5.37 | 353,400 |
| Jan 20, 2026 | 5.38 | 5.38 | 5.12 | 5.24 | 5.13 | 336,600 |
| Jan 16, 2026 | 5.50 | 5.59 | 5.43 | 5.46 | 5.34 | 381,100 |
| Jan 15, 2026 | 5.49 | 5.57 | 5.36 | 5.53 | 5.41 | 379,200 |
| Jan 14, 2026 | 5.22 | 5.51 | 5.22 | 5.49 | 5.37 | 506,200 |
| Jan 13, 2026 | 5.33 | 5.37 | 5.16 | 5.22 | 5.11 | 213,000 |
| Jan 12, 2026 | 5.31 | 5.37 | 5.22 | 5.31 | 5.19 | 317,100 |
| Jan 9, 2026 | 5.28 | 5.38 | 5.11 | 5.33 | 5.21 | 337,900 |
| Jan 8, 2026 | 4.79 | 5.23 | 4.78 | 5.22 | 5.11 | 484,500 |
| Jan 7, 2026 | 4.92 | 4.99 | 4.79 | 4.83 | 4.72 | 360,700 |
| Jan 6, 2026 | 4.67 | 4.97 | 4.65 | 4.94 | 4.83 | 494,500 |
| Jan 5, 2026 | 4.50 | 4.76 | 4.50 | 4.65 | 4.55 | 478,400 |
| Jan 2, 2026 | 4.48 | 4.51 | 4.43 | 4.48 | 4.38 | 336,800 |
| Dec 31, 2025 | 4.45 | 4.49 | 4.36 | 4.42 | 4.32 | 423,400 |
| Dec 30, 2025 | 4.50 | 4.58 | 4.45 | 4.46 | 4.36 | 322,200 |
| Dec 29, 2025 | 4.56 | 4.57 | 4.48 | 4.50 | 4.40 | 485,500 |
| Dec 26, 2025 | 4.58 | 4.61 | 4.55 | 4.59 | 4.49 | 209,000 |
| Dec 24, 2025 | 4.59 | 4.60 | 4.54 | 4.59 | 4.49 | 89,900 |
| Dec 23, 2025 | 4.60 | 4.61 | 4.54 | 4.56 | 4.46 | 188,400 |
Dates identify the start of each price period.