Kronos Worldwide, Inc.

KRO · NYSE

Prices in USD

Historical prices

Kronos Worldwide, Inc. (KRO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 3, 20268.778.868.358.458.45259,700
Sep 2, 20268.498.918.498.748.69303,500
Sep 1, 20268.738.748.248.408.35633,900
Aug 31, 20268.999.008.638.828.77284,000
Aug 28, 20268.889.088.758.808.75248,200
Aug 27, 20268.728.828.608.768.71264,200
Aug 26, 20268.799.008.648.798.74285,500
Aug 25, 20268.809.178.618.918.86461,000
Aug 24, 20268.138.838.048.718.66432,300
Aug 21, 20268.208.288.148.208.15225,800
Aug 20, 20268.038.237.958.138.08204,100
Aug 19, 20268.088.368.058.148.09257,000
Aug 18, 20268.108.187.807.937.88361,000
Aug 17, 20268.408.528.068.098.04313,200
Aug 14, 20268.768.908.348.478.42357,100
Aug 13, 20267.958.667.758.658.60566,800
Aug 12, 20268.308.417.777.867.82458,500
Aug 11, 20268.608.868.368.378.32407,900
Aug 10, 20268.508.738.398.498.44593,000
Aug 7, 20268.308.657.758.598.54836,200
Aug 6, 20267.108.727.108.238.182,196,200
Aug 5, 20266.196.305.816.216.17427,300
Aug 4, 20266.216.306.036.246.20243,000
Aug 3, 20266.016.206.016.156.11269,100
Jul 31, 20266.206.205.906.025.99347,500