No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | 6.29 | 6.33 | 6.12 | 6.23 | 6.19 | 260,800 |
| Jul 29, 2026 | 6.25 | 6.31 | 5.99 | 6.19 | 6.15 | 270,600 |
| Jul 28, 2026 | 6.10 | 6.33 | 6.08 | 6.19 | 6.15 | 332,400 |
| Jul 27, 2026 | 6.65 | 6.65 | 5.97 | 6.13 | 6.09 | 414,800 |
| Jul 24, 2026 | 6.66 | 6.66 | 6.52 | 6.61 | 6.57 | 309,000 |
| Jul 23, 2026 | 7.04 | 7.15 | 6.52 | 6.64 | 6.60 | 406,000 |
| Jul 22, 2026 | 6.85 | 7.28 | 6.85 | 7.10 | 7.06 | 576,500 |
| Jul 21, 2026 | 6.58 | 6.79 | 6.46 | 6.73 | 6.69 | 319,000 |
| Jul 20, 2026 | 6.59 | 6.63 | 6.43 | 6.51 | 6.47 | 268,500 |
| Jul 17, 2026 | 6.65 | 6.79 | 6.48 | 6.58 | 6.54 | 409,700 |
| Jul 16, 2026 | 6.64 | 7.04 | 6.58 | 6.68 | 6.64 | 1,245,100 |
| Jul 15, 2026 | 6.45 | 6.74 | 6.32 | 6.71 | 6.67 | 320,000 |
| Jul 14, 2026 | 6.60 | 6.70 | 6.37 | 6.41 | 6.37 | 310,800 |
| Jul 13, 2026 | 5.93 | 6.59 | 5.93 | 6.46 | 6.42 | 830,700 |
| Jul 10, 2026 | 5.89 | 5.98 | 5.85 | 5.89 | 5.86 | 184,500 |
| Jul 9, 2026 | 5.96 | 6.13 | 5.87 | 5.90 | 5.87 | 233,500 |
| Jul 8, 2026 | 5.96 | 6.00 | 5.81 | 5.88 | 5.85 | 179,200 |
| Jul 7, 2026 | 5.81 | 6.00 | 5.77 | 5.97 | 5.94 | 217,000 |
| Jul 6, 2026 | 6.04 | 6.05 | 5.82 | 5.84 | 5.81 | 235,700 |
| Jul 2, 2026 | 6.16 | 6.29 | 5.97 | 5.97 | 5.94 | 257,700 |
| Jul 1, 2026 | 6.28 | 6.33 | 6.11 | 6.13 | 6.09 | 223,500 |
| Jun 30, 2026 | 6.40 | 6.50 | 6.30 | 6.33 | 6.29 | 226,200 |
| Jun 29, 2026 | 6.49 | 6.49 | 6.22 | 6.33 | 6.29 | 281,400 |
| Jun 26, 2026 | 6.67 | 6.68 | 6.42 | 6.53 | 6.49 | 499,100 |
| Jun 25, 2026 | 6.56 | 6.67 | 6.40 | 6.63 | 6.59 | 269,700 |
Dates identify the start of each price period.