Kronos Worldwide, Inc.

KRO · NYSE

Prices in USD

Historical prices

Kronos Worldwide, Inc. (KRO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 24, 20266.526.596.266.566.52364,800
Jun 23, 20266.666.816.496.506.46338,400
Jun 22, 20266.786.886.636.806.76342,000
Jun 18, 20267.017.136.796.846.80556,000
Jun 17, 20266.967.356.876.956.91375,800
Jun 16, 20267.097.586.956.976.93328,200
Jun 15, 20267.107.206.946.976.93198,500
Jun 12, 20266.837.256.827.047.00172,100
Jun 11, 20266.666.936.656.826.78197,900
Jun 10, 20266.556.676.496.506.46215,400
Jun 9, 20266.556.706.426.536.49252,600
Jun 8, 20266.546.586.416.516.47262,400
Jun 5, 20266.846.846.386.436.39228,700
Jun 4, 20267.047.046.786.866.82229,200
Jun 3, 20267.157.167.027.076.98177,000
Jun 2, 20266.967.326.967.237.14247,900
Jun 1, 20267.167.216.906.996.90195,100
May 29, 20267.427.447.167.197.10236,800
May 28, 20267.187.557.177.487.38233,200
May 27, 20266.957.326.877.277.18373,700
May 26, 20266.816.976.776.896.80275,700
May 22, 20266.876.966.736.746.65182,400
May 21, 20266.766.886.636.806.71265,100
May 20, 20266.746.946.686.806.71187,700
May 19, 20266.846.886.586.716.62403,000