No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 18, 2026 | 6.73 | 7.05 | 6.60 | 6.88 | 6.79 | 351,000 |
| May 15, 2026 | 7.10 | 7.16 | 6.73 | 6.75 | 6.66 | 343,900 |
| May 14, 2026 | 7.35 | 7.46 | 7.22 | 7.31 | 7.22 | 355,100 |
| May 13, 2026 | 7.05 | 7.34 | 7.03 | 7.22 | 7.13 | 253,800 |
| May 12, 2026 | 7.29 | 7.29 | 6.92 | 6.99 | 6.90 | 328,100 |
| May 11, 2026 | 7.36 | 7.49 | 7.30 | 7.36 | 7.27 | 262,300 |
| May 8, 2026 | 7.07 | 7.40 | 6.85 | 7.29 | 7.20 | 339,700 |
| May 7, 2026 | 7.83 | 7.87 | 6.97 | 7.05 | 6.96 | 530,500 |
| May 6, 2026 | 7.70 | 7.70 | 7.39 | 7.57 | 7.47 | 381,500 |
| May 5, 2026 | 7.50 | 7.85 | 7.49 | 7.80 | 7.70 | 338,100 |
| May 4, 2026 | 7.85 | 7.89 | 7.20 | 7.42 | 7.33 | 367,000 |
| May 1, 2026 | 7.52 | 7.88 | 7.50 | 7.88 | 7.78 | 306,900 |
| Apr 30, 2026 | 7.17 | 7.54 | 7.15 | 7.44 | 7.35 | 532,500 |
| Apr 29, 2026 | 7.23 | 7.25 | 7.06 | 7.18 | 7.09 | 197,500 |
| Apr 28, 2026 | 7.32 | 7.38 | 7.11 | 7.21 | 7.12 | 211,800 |
| Apr 27, 2026 | 7.19 | 7.49 | 7.14 | 7.28 | 7.19 | 338,000 |
| Apr 24, 2026 | 6.90 | 7.25 | 6.86 | 7.12 | 7.03 | 428,900 |
| Apr 23, 2026 | 6.86 | 7.35 | 6.65 | 6.84 | 6.75 | 578,800 |
| Apr 22, 2026 | 6.69 | 6.93 | 6.57 | 6.90 | 6.81 | 408,300 |
| Apr 21, 2026 | 6.40 | 6.85 | 6.17 | 6.62 | 6.54 | 476,900 |
| Apr 20, 2026 | 6.31 | 6.39 | 6.22 | 6.32 | 6.24 | 151,900 |
| Apr 17, 2026 | 6.33 | 6.36 | 6.15 | 6.32 | 6.24 | 388,900 |
| Apr 16, 2026 | 6.45 | 6.49 | 6.32 | 6.33 | 6.25 | 184,600 |
| Apr 15, 2026 | 6.47 | 6.48 | 6.31 | 6.47 | 6.39 | 224,800 |
| Apr 14, 2026 | 6.62 | 6.72 | 6.44 | 6.50 | 6.42 | 253,000 |
Dates identify the start of each price period.