No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 6.54 | 6.70 | 6.42 | 6.62 | 6.54 | 307,300 |
| Apr 10, 2026 | 6.53 | 6.72 | 6.53 | 6.61 | 6.53 | 282,700 |
| Apr 9, 2026 | 6.46 | 6.62 | 6.40 | 6.52 | 6.44 | 177,800 |
| Apr 8, 2026 | 6.59 | 6.65 | 6.38 | 6.47 | 6.39 | 285,300 |
| Apr 7, 2026 | 6.30 | 6.47 | 6.17 | 6.43 | 6.35 | 327,400 |
| Apr 6, 2026 | 6.26 | 6.37 | 6.20 | 6.29 | 6.21 | 251,400 |
| Apr 2, 2026 | 6.37 | 6.50 | 6.19 | 6.37 | 6.29 | 156,100 |
| Apr 1, 2026 | 6.58 | 6.65 | 6.35 | 6.44 | 6.36 | 272,000 |
| Mar 31, 2026 | 6.50 | 6.70 | 6.46 | 6.57 | 6.49 | 245,500 |
| Mar 30, 2026 | 6.50 | 6.58 | 6.36 | 6.40 | 6.32 | 217,700 |
| Mar 27, 2026 | 6.38 | 6.50 | 6.28 | 6.43 | 6.35 | 301,200 |
| Mar 26, 2026 | 6.27 | 6.61 | 6.27 | 6.51 | 6.43 | 341,300 |
| Mar 25, 2026 | 6.30 | 6.55 | 6.22 | 6.35 | 6.27 | 530,500 |
| Mar 24, 2026 | 5.58 | 6.25 | 5.57 | 6.18 | 6.10 | 764,900 |
| Mar 23, 2026 | 5.52 | 5.69 | 5.48 | 5.59 | 5.52 | 543,500 |
| Mar 20, 2026 | 5.53 | 5.62 | 5.38 | 5.40 | 5.33 | 664,700 |
| Mar 19, 2026 | 5.32 | 5.61 | 5.18 | 5.53 | 5.46 | 492,000 |
| Mar 18, 2026 | 5.40 | 5.58 | 5.31 | 5.36 | 5.29 | 319,600 |
| Mar 17, 2026 | 5.22 | 5.56 | 5.21 | 5.48 | 5.41 | 383,700 |
| Mar 16, 2026 | 5.20 | 5.26 | 5.05 | 5.11 | 5.04 | 453,900 |
| Mar 13, 2026 | 5.02 | 5.26 | 5.02 | 5.16 | 5.09 | 430,800 |
| Mar 12, 2026 | 4.96 | 5.03 | 4.81 | 4.91 | 4.85 | 535,300 |
| Mar 11, 2026 | 5.29 | 5.47 | 4.98 | 5.05 | 4.99 | 459,700 |
| Mar 10, 2026 | 5.21 | 5.74 | 5.11 | 5.24 | 5.17 | 545,900 |
| Mar 9, 2026 | 5.23 | 5.44 | 5.05 | 5.42 | 5.30 | 451,100 |
Dates identify the start of each price period.