No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 5.60 | 5.61 | 5.24 | 5.29 | 5.17 | 433,100 |
| Mar 5, 2026 | 5.74 | 6.00 | 5.64 | 5.67 | 5.55 | 524,000 |
| Mar 4, 2026 | 5.65 | 5.83 | 5.50 | 5.78 | 5.65 | 223,400 |
| Mar 3, 2026 | 5.51 | 5.66 | 5.39 | 5.55 | 5.43 | 287,700 |
| Mar 2, 2026 | 5.66 | 5.82 | 5.61 | 5.74 | 5.61 | 175,100 |
| Feb 27, 2026 | 5.55 | 5.85 | 5.50 | 5.81 | 5.68 | 261,900 |
| Feb 26, 2026 | 5.88 | 5.88 | 5.56 | 5.65 | 5.53 | 247,900 |
| Feb 25, 2026 | 6.00 | 6.02 | 5.81 | 5.88 | 5.75 | 187,700 |
| Feb 24, 2026 | 5.94 | 6.12 | 5.93 | 5.94 | 5.81 | 136,300 |
| Feb 23, 2026 | 6.05 | 6.12 | 5.85 | 5.91 | 5.78 | 330,900 |
| Feb 20, 2026 | 6.22 | 6.23 | 5.97 | 6.10 | 5.97 | 234,900 |
| Feb 19, 2026 | 6.31 | 6.59 | 6.24 | 6.32 | 6.18 | 222,900 |
| Feb 18, 2026 | 6.24 | 6.50 | 6.22 | 6.37 | 6.23 | 213,600 |
| Feb 17, 2026 | 6.29 | 6.32 | 6.08 | 6.21 | 6.07 | 211,500 |
| Feb 13, 2026 | 6.47 | 6.56 | 6.33 | 6.33 | 6.19 | 150,600 |
| Feb 12, 2026 | 6.82 | 6.90 | 6.30 | 6.48 | 6.34 | 306,600 |
| Feb 11, 2026 | 6.60 | 6.85 | 6.60 | 6.74 | 6.59 | 234,200 |
| Feb 10, 2026 | 6.32 | 6.62 | 6.31 | 6.52 | 6.38 | 393,600 |
| Feb 9, 2026 | 6.09 | 6.37 | 5.99 | 6.30 | 6.16 | 254,700 |
| Feb 6, 2026 | 5.82 | 6.13 | 5.82 | 6.08 | 5.95 | 301,600 |
| Feb 5, 2026 | 5.99 | 6.06 | 5.72 | 5.82 | 5.69 | 390,200 |
| Feb 4, 2026 | 5.96 | 6.25 | 5.96 | 6.17 | 6.04 | 473,300 |
| Feb 3, 2026 | 5.48 | 5.94 | 5.48 | 5.89 | 5.76 | 413,000 |
| Feb 2, 2026 | 5.27 | 5.48 | 5.20 | 5.47 | 5.35 | 367,600 |
| Jan 30, 2026 | 5.30 | 5.35 | 5.15 | 5.25 | 5.14 | 283,300 |
Dates identify the start of each price period.