Keros Therapeutics (KROS) Historical Stock Prices

Keros Therapeutics, Inc. (KROS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	19.45	19.55	19.25	19.26	19.26	371,700
Jan 14, 2026	19.38	19.59	19.06	19.53	19.53	325,100
Jan 13, 2026	18.85	19.67	18.50	19.50	19.50	426,000
Jan 12, 2026	19.10	19.10	18.48	18.88	18.88	376,500
Jan 9, 2026	18.87	19.49	18.72	19.20	19.20	459,100
Jan 8, 2026	18.53	18.77	18.09	18.58	18.58	530,200
Jan 7, 2026	18.02	18.85	18.00	18.56	18.56	494,200
Jan 6, 2026	18.10	18.10	17.51	17.79	17.79	472,800
Jan 5, 2026	18.55	18.70	17.80	17.92	17.92	513,500
Jan 2, 2026	20.34	20.34	18.36	18.54	18.54	543,600
Dec 31, 2025	20.28	20.49	20.00	20.36	20.36	230,100
Dec 30, 2025	20.57	20.68	20.18	20.27	20.27	250,400
Dec 29, 2025	21.03	21.06	20.58	20.63	20.63	249,200
Dec 26, 2025	21.45	21.45	20.92	21.03	21.03	313,500
Dec 24, 2025	21.38	21.48	21.11	21.36	21.36	294,300
Dec 23, 2025	21.35	21.76	20.97	21.38	21.38	541,000
Dec 22, 2025	20.53	21.45	20.48	21.34	21.34	554,600
Dec 19, 2025	20.19	20.27	19.76	20.26	20.26	2,057,300
Dec 18, 2025	20.74	21.05	19.84	20.13	20.13	590,700
Dec 17, 2025	21.60	21.75	20.66	20.83	20.83	476,200
Dec 16, 2025	21.16	21.73	20.85	21.53	21.53	453,800
Dec 15, 2025	21.09	21.29	20.73	21.23	21.23	572,200
Dec 12, 2025	21.82	21.91	21.41	21.51	21.51	411,400
Dec 11, 2025	21.77	22.11	21.42	21.69	21.69	542,500
Dec 10, 2025	21.69	22.20	21.33	21.84	21.84	687,500

Historical stock data.