No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 10.62 | 10.82 | 10.42 | 10.68 | 10.68 | 396,500 |
| Mar 27, 2026 | 11.07 | 11.07 | 10.60 | 10.61 | 10.61 | 343,900 |
| Mar 26, 2026 | 11.16 | 11.60 | 11.00 | 11.08 | 11.08 | 385,800 |
| Mar 25, 2026 | 11.13 | 11.41 | 11.13 | 11.34 | 11.34 | 356,000 |
| Mar 24, 2026 | 11.08 | 11.40 | 10.71 | 10.99 | 10.99 | 460,500 |
| Mar 23, 2026 | 11.00 | 11.28 | 10.71 | 11.24 | 11.24 | 464,200 |
| Mar 20, 2026 | 11.10 | 11.41 | 10.68 | 10.96 | 10.96 | 2,268,600 |
| Mar 19, 2026 | 10.85 | 11.14 | 10.57 | 11.12 | 11.12 | 458,700 |
| Mar 18, 2026 | 11.19 | 11.41 | 10.76 | 10.95 | 10.95 | 395,000 |
| Mar 17, 2026 | 11.03 | 11.40 | 11.03 | 11.34 | 11.34 | 415,200 |
| Mar 16, 2026 | 11.05 | 11.23 | 10.87 | 11.03 | 11.03 | 476,800 |
| Mar 13, 2026 | 11.02 | 11.35 | 10.88 | 11.02 | 11.02 | 516,600 |
| Mar 12, 2026 | 11.24 | 11.40 | 10.49 | 10.99 | 10.99 | 704,900 |
| Mar 11, 2026 | 11.46 | 11.53 | 11.07 | 11.27 | 11.27 | 626,900 |
| Mar 10, 2026 | 11.57 | 11.74 | 10.86 | 11.58 | 11.58 | 657,300 |
| Mar 9, 2026 | 10.95 | 11.56 | 10.87 | 11.35 | 11.35 | 683,300 |
| Mar 6, 2026 | 11.49 | 11.50 | 10.76 | 11.30 | 11.30 | 654,600 |
| Mar 5, 2026 | 12.98 | 13.09 | 11.57 | 11.71 | 11.71 | 791,600 |
| Mar 4, 2026 | 13.43 | 13.85 | 13.10 | 13.77 | 13.77 | 369,000 |
| Mar 3, 2026 | 13.80 | 13.82 | 13.38 | 13.40 | 13.40 | 343,000 |
| Mar 2, 2026 | 14.00 | 14.37 | 13.84 | 13.91 | 13.91 | 377,700 |
| Feb 27, 2026 | 14.86 | 15.11 | 13.98 | 14.19 | 14.19 | 349,600 |
| Feb 26, 2026 | 15.20 | 15.20 | 14.61 | 15.03 | 15.03 | 291,200 |
| Feb 25, 2026 | 15.55 | 15.61 | 15.06 | 15.22 | 15.22 | 305,700 |
| Feb 24, 2026 | 15.68 | 15.92 | 15.40 | 15.52 | 15.52 | 346,400 |
Dates identify the start of each price period.