Keros Therapeutics, Inc.

KROS · NASDAQ

Prices in USD

Historical prices

Keros Therapeutics, Inc. (KROS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 202616.0316.1015.3215.7115.71463,500
Feb 20, 202616.3616.5016.0816.2016.20468,600
Feb 19, 202616.1716.6716.0616.5516.55332,700
Feb 18, 202616.4616.6516.0516.1716.17338,700
Feb 17, 202616.6516.8016.3116.5216.52168,000
Feb 13, 202616.7016.8316.4616.5816.58212,400
Feb 12, 202617.1617.1716.5516.6116.61209,700
Feb 11, 202617.0217.0816.3117.0417.04353,000
Feb 10, 202617.4417.5917.0817.1517.15272,900
Feb 9, 202617.4917.6117.2117.5317.53235,800
Feb 6, 202617.4517.9017.3517.5717.57305,500
Feb 5, 202617.8918.1617.2217.2417.24268,100
Feb 4, 202618.4618.4617.7118.0518.05333,200
Feb 3, 202618.3718.7418.0318.4718.47258,400
Feb 2, 202617.9118.7417.8018.4018.40277,300
Jan 30, 202618.2718.2717.6517.9117.91214,200
Jan 29, 202617.8318.1917.8117.9917.99234,400
Jan 28, 202618.1618.3517.8017.8317.83246,100
Jan 27, 202618.7519.1318.2218.3018.30251,900
Jan 26, 202619.0419.1118.6518.7718.77193,800
Jan 23, 202619.4419.9419.1019.2019.20315,800
Jan 22, 202618.7619.7618.7619.4619.46285,500
Jan 21, 202618.3919.0718.3919.0219.02255,200
Jan 20, 202618.6418.7418.3318.4318.43264,600
Jan 16, 202619.1119.3418.8018.8618.86335,400