Joint Stock Company Kaspi.kz (KSPI) Historical Stock Prices

Joint Stock Company Kaspi.kz (KSPI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	81.05	81.58	78.33	78.95	73.95	391,300
Jan 14, 2026	78.88	80.99	78.88	80.38	75.29	293,200
Jan 13, 2026	80.50	81.10	78.35	78.44	73.47	477,300
Jan 12, 2026	80.88	82.11	79.98	80.11	75.03	656,300
Jan 9, 2026	83.66	84.27	81.84	81.84	76.65	343,900
Jan 8, 2026	83.04	84.18	80.60	83.67	78.37	377,400
Jan 7, 2026	84.25	84.75	82.05	84.17	78.84	478,300
Jan 6, 2026	79.70	83.45	79.00	83.30	78.02	482,900
Jan 5, 2026	77.35	79.05	76.62	78.69	73.70	425,900
Jan 2, 2026	78.96	79.10	77.00	77.54	72.63	423,400
Dec 31, 2025	79.00	79.43	78.10	78.13	73.18	310,900
Dec 30, 2025	78.66	79.33	78.02	79.05	74.04	502,600
Dec 29, 2025	78.68	79.45	78.00	79.08	74.07	410,900
Dec 26, 2025	79.05	79.39	78.33	78.65	73.67	221,400
Dec 24, 2025	78.79	79.40	77.81	78.41	73.44	119,300
Dec 23, 2025	79.91	79.91	77.54	78.36	73.39	233,700
Dec 22, 2025	78.88	79.46	78.20	78.69	73.70	357,700
Dec 19, 2025	78.79	79.03	77.52	77.55	72.64	287,700
Dec 18, 2025	78.81	80.65	78.25	78.33	73.37	405,100
Dec 17, 2025	77.98	80.02	77.79	78.81	73.81	572,300
Dec 16, 2025	75.56	77.94	75.50	77.89	72.95	568,300
Dec 15, 2025	76.80	76.80	74.98	76.43	71.59	505,900
Dec 12, 2025	76.21	77.77	75.99	76.67	71.81	565,100
Dec 11, 2025	75.73	77.61	74.70	76.77	71.90	645,400
Dec 10, 2025	73.52	76.04	73.51	75.33	70.56	450,600

Historical stock data.