Joint Stock Company Kaspi.kz (KSPI) Historical Stock Prices

Joint Stock Company Kaspi.kz (KSPI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	104.36	106.05	104.02	105.55	103.28	548,200
Aug 20, 2026	100.87	104.80	99.74	103.70	101.47	646,600
Aug 19, 2026	98.40	102.24	98.40	101.48	99.30	763,900
Aug 18, 2026	98.01	99.34	96.48	98.09	95.98	501,400
Aug 17, 2026	99.18	99.80	98.00	99.05	96.92	397,500
Aug 14, 2026	98.98	99.18	97.80	98.70	96.58	311,700
Aug 13, 2026	100.00	100.99	98.10	99.46	97.32	624,700
Aug 12, 2026	96.02	99.60	94.88	99.55	97.41	831,000
Aug 11, 2026	94.78	98.46	94.12	95.36	93.31	801,900
Aug 10, 2026	91.45	97.50	90.77	94.00	91.98	1,384,600
Aug 7, 2026	92.50	92.62	90.02	90.30	88.36	543,900
Aug 6, 2026	93.10	93.50	91.33	91.80	89.83	643,800
Aug 5, 2026	92.94	93.79	91.99	92.19	90.21	716,400
Aug 4, 2026	92.35	93.49	90.00	92.00	90.02	646,100
Aug 3, 2026	91.00	93.75	90.41	92.00	90.02	850,500
Jul 31, 2026	89.04	89.38	87.95	88.78	86.87	297,300
Jul 30, 2026	87.67	89.08	86.82	89.04	87.13	176,500
Jul 29, 2026	86.68	89.20	86.68	87.14	85.27	321,100
Jul 28, 2026	86.75	87.14	85.02	86.68	84.82	368,400
Jul 27, 2026	87.33	87.65	86.00	86.48	84.62	364,200
Jul 24, 2026	85.36	86.09	84.46	85.79	83.95	322,200
Jul 23, 2026	87.00	87.50	84.87	85.00	83.17	500,800
Jul 22, 2026	88.94	89.20	86.67	87.31	85.43	261,900
Jul 21, 2026	89.07	89.36	87.65	89.08	87.17	156,100
Jul 20, 2026	88.37	89.84	87.92	88.15	86.26	246,400

Historical stock data.