Keen Vision Acquisition (KVACF) Historical Stock Prices

Keen Vision Acquisition Corporation (KVACF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	12.15	12.15	12.15	12.15	12.15	600
Aug 20, 2026	12.15	12.15	12.15	12.15	12.15	2,200
Aug 19, 2026	12.08	12.15	12.08	12.15	12.15	2,100
Aug 18, 2026	12.08	12.09	12.01	12.09	12.09	1,500
Aug 17, 2026	12.04	12.04	12.04	12.04	12.04	0
Aug 14, 2026	12.04	12.04	12.04	12.04	12.04	0
Aug 13, 2026	12.04	12.04	12.04	12.04	12.04	0
Aug 12, 2026	12.04	12.04	12.04	12.04	12.04	500
Aug 11, 2026	12.01	12.01	12.01	12.01	12.01	1,100
Aug 10, 2026	11.99	12.09	11.99	12.09	12.09	800
Aug 7, 2026	11.81	11.99	11.81	11.99	11.99	500
Aug 6, 2026	11.91	11.91	11.90	11.90	11.90	1,100
Aug 5, 2026	11.99	12.09	11.90	11.90	11.90	1,300
Aug 4, 2026	11.63	12.00	11.60	11.89	11.89	6,100
Aug 3, 2026	11.00	11.53	11.00	11.30	11.30	4,000
Jul 31, 2026	11.93	12.00	11.51	11.51	11.51	34,800
Jul 30, 2026	13.23	13.80	13.11	13.25	13.25	32,200
Jul 29, 2026	12.75	14.12	12.51	13.38	13.38	44,500
Jul 28, 2026	14.01	18.72	12.34	12.50	12.50	148,800
Jul 27, 2026	12.80	12.80	12.80	12.80	12.80	0
Jul 24, 2026	12.70	12.99	12.50	12.80	12.80	3,600
Jul 23, 2026	12.55	12.55	12.55	12.55	12.55	0
Jul 22, 2026	12.16	12.64	12.10	12.55	12.55	2,100
Jul 21, 2026	12.40	12.40	12.40	12.40	12.40	0
Jul 20, 2026	12.37	12.40	12.37	12.40	12.40	500

Historical stock data.