Klaviyo, Inc.

KVYO · NYSE

Prices in USD

Historical prices

Klaviyo, Inc. (KVYO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 202618.0618.4817.7918.3318.333,848,500
Aug 20, 202618.2518.3617.6918.1118.113,773,300
Aug 19, 202617.7918.5217.7218.2018.203,767,000
Aug 18, 202617.7818.3717.7817.8117.815,157,300
Aug 17, 202618.4918.4917.4117.5417.544,387,400
Aug 14, 202619.1719.3318.2018.4918.495,012,500
Aug 13, 202617.3519.5617.0019.2219.229,745,800
Aug 12, 202617.9418.1017.0517.2517.259,888,100
Aug 11, 202617.5819.0517.3818.3618.368,268,700
Aug 10, 202616.2817.9316.2517.8717.878,101,600
Aug 7, 202617.1617.2816.2116.6216.629,004,900
Aug 6, 202616.2017.4315.5016.7316.7314,716,000
Aug 5, 202619.1119.7518.9919.3019.3013,446,400
Aug 4, 202617.8319.1817.8319.1019.106,504,600
Aug 3, 202618.2919.0917.3918.1018.108,429,600
Jul 31, 202617.9118.7317.5917.8417.845,770,400
Jul 30, 202619.0819.0817.8518.3518.353,794,000
Jul 29, 202618.8919.8018.6219.3719.376,311,200
Jul 28, 202617.9018.9517.8418.8918.894,282,700
Jul 27, 202616.9518.2416.7817.7317.733,841,000
Jul 24, 202616.2016.6716.0116.4016.402,452,400
Jul 23, 202616.4616.5315.4715.6715.673,133,700
Jul 22, 202617.3617.3816.0016.2016.203,529,000
Jul 21, 202617.7118.4217.4017.5017.503,977,700
Jul 20, 202617.3718.5417.0118.1518.154,246,100