Klaviyo, Inc.

KVYO · NYSE

Prices in USD

Historical prices

Klaviyo, Inc. (KVYO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 202617.5718.1417.5717.6717.674,518,900
Jul 16, 202617.9918.2017.3617.8217.823,487,200
Jul 15, 202617.9018.0717.4317.6317.633,444,600
Jul 14, 202616.5017.8116.3217.5117.513,243,100
Jul 13, 202617.1717.7417.0617.4617.464,090,300
Jul 10, 202617.5817.8216.7516.9116.915,191,200
Jul 9, 202616.0017.2015.7417.1617.163,310,500
Jul 8, 202616.9617.1716.5516.6016.604,118,400
Jul 7, 202617.5117.7817.1417.2217.224,008,100
Jul 6, 202616.4217.1416.3317.0017.006,229,700
Jul 2, 202616.2617.0716.2316.9016.904,934,900
Jul 1, 202615.5416.4615.5016.3616.366,510,100
Jun 30, 202614.6715.4414.6115.1015.104,339,900
Jun 29, 202615.3815.5514.9214.9314.935,129,600
Jun 26, 202614.0515.0714.0514.9014.9014,261,700
Jun 25, 202613.9014.3713.7314.0314.035,241,200
Jun 24, 202613.5814.6013.5814.0614.066,886,500
Jun 23, 202613.0913.6413.0513.4913.495,756,700
Jun 22, 202612.9913.3812.5312.8612.865,257,400
Jun 18, 202613.4013.5213.1013.2513.257,841,200
Jun 17, 202613.7514.0713.3813.4613.4610,730,800
Jun 16, 202613.8814.2913.7113.8413.845,633,700
Jun 15, 202614.3514.6413.8714.0014.004,667,800
Jun 12, 202614.2714.4613.8014.2114.215,508,100
Jun 11, 202614.3514.5113.9714.2914.295,326,200