Klaviyo, Inc.

KVYO · NYSE

Prices in USD

Historical prices

Klaviyo, Inc. (KVYO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 10, 202614.4515.2414.4014.5114.514,095,000
Jun 9, 202615.0315.5014.5414.7814.785,190,000
Jun 8, 202615.3615.6914.9915.2215.223,700,300
Jun 5, 202615.9316.1615.1515.5815.584,764,000
Jun 4, 202616.1816.5215.6715.7815.784,713,100
Jun 3, 202616.5016.8715.5915.6915.694,973,900
Jun 2, 202617.4917.8016.6016.9516.958,727,000
Jun 1, 202616.4218.5516.1718.3618.3612,201,300
May 29, 202615.0615.8814.7715.8415.847,238,900
May 28, 202614.4015.0814.2214.7414.746,249,600
May 27, 202614.2715.0414.1614.2114.215,894,500
May 26, 202614.8015.0514.4314.4614.466,997,800
May 22, 202615.0215.3914.6314.8714.877,076,400
May 21, 202614.8915.1314.5214.9114.9111,586,800
May 20, 202614.9015.1114.5315.1115.116,907,700
May 19, 202615.1015.4514.6814.7014.7010,115,200
May 18, 202614.2715.2014.2314.6114.615,060,400
May 15, 202614.4014.8714.3114.3814.386,525,000
May 14, 202614.2414.4713.7814.3414.346,113,900
May 13, 202614.2714.5813.5314.2414.249,019,800
May 12, 202615.6815.7414.2914.4514.457,129,500
May 11, 202615.0915.6514.9115.5215.528,735,600
May 8, 202615.5315.8114.9515.2115.2113,886,900
May 7, 202616.4016.7815.5615.7715.7717,366,900
May 6, 202617.3317.5815.3115.8115.8120,093,900