Klaviyo (KVYO) Historical Stock Prices

Klaviyo, Inc. (KVYO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	22.25	23.52	21.95	23.33	23.33	8,810,700
May 4, 2026	22.12	23.35	22.08	22.47	22.47	9,514,800
May 1, 2026	21.00	22.26	20.75	22.20	22.20	6,057,700
Apr 30, 2026	19.53	20.13	19.17	20.09	20.09	7,071,100
Apr 29, 2026	19.85	20.18	19.56	19.89	19.89	6,495,100
Apr 28, 2026	19.61	20.26	19.48	19.94	19.94	3,122,200
Apr 27, 2026	19.27	20.15	19.16	19.46	19.46	2,101,800
Apr 24, 2026	19.04	19.65	19.04	19.45	19.45	2,420,500
Apr 23, 2026	19.60	19.60	18.50	18.76	18.76	3,236,000
Apr 22, 2026	20.40	20.81	20.26	20.47	20.47	4,560,100
Apr 21, 2026	20.49	21.56	19.88	20.31	20.31	5,074,200
Apr 20, 2026	18.54	20.08	18.54	20.06	20.06	5,566,200
Apr 17, 2026	18.76	18.97	18.36	18.67	18.67	6,761,900
Apr 16, 2026	18.96	19.18	18.31	18.40	18.40	4,318,800
Apr 15, 2026	17.35	18.45	17.11	18.37	18.37	5,117,400
Apr 14, 2026	17.93	18.08	16.83	16.94	16.94	4,743,800
Apr 13, 2026	16.52	17.69	16.17	17.60	17.60	4,348,000
Apr 10, 2026	17.72	17.75	16.18	16.40	16.40	4,964,400
Apr 9, 2026	18.00	18.03	16.86	17.79	17.79	5,284,400
Apr 8, 2026	19.50	19.70	17.99	18.08	18.08	3,665,500
Apr 7, 2026	18.80	19.02	18.28	18.64	18.64	2,929,200
Apr 6, 2026	19.16	19.31	18.73	19.21	19.21	2,655,100
Apr 2, 2026	19.20	19.65	18.54	19.14	19.14	3,093,300
Apr 1, 2026	19.75	20.15	19.06	19.44	19.44	3,776,000
Mar 31, 2026	19.25	19.80	18.80	19.46	19.46	3,372,000

Historical stock data.