Klaviyo, Inc.

KVYO · NYSE

Prices in USD

Historical prices

Klaviyo, Inc. (KVYO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 202618.7119.4318.7118.9718.972,988,700
Mar 27, 202618.5919.0618.3118.6718.673,700,100
Mar 26, 202618.0019.3018.0019.0319.033,444,400
Mar 25, 202619.0819.1017.4818.1518.153,013,700
Mar 24, 202618.6518.8417.7818.0118.014,481,500
Mar 23, 202618.6019.2618.4318.9718.972,764,300
Mar 20, 202618.5018.7717.7618.5818.583,669,400
Mar 19, 202618.7119.4518.4618.6718.671,535,100
Mar 18, 202618.8119.3618.4818.7818.782,437,400
Mar 17, 202619.4920.4119.0919.1219.122,979,300
Mar 16, 202619.1719.5919.0719.2019.202,122,900
Mar 13, 202619.1319.6718.6719.1219.122,390,000
Mar 12, 202619.7020.4819.2419.2719.272,537,600
Mar 11, 202620.2820.7519.5619.8619.862,064,500
Mar 10, 202620.3620.4119.2720.1020.105,464,500
Mar 9, 202620.6320.9520.0920.5020.504,169,900
Mar 6, 202620.8621.5620.3820.9820.985,914,400
Mar 5, 202619.7121.3419.6121.1821.188,275,700
Mar 4, 202618.9919.7718.8219.5319.533,754,600
Mar 3, 202617.7219.2417.5318.8718.873,869,900
Mar 2, 202617.9318.8817.8018.2118.215,105,900
Feb 27, 202617.7617.9517.2417.4117.413,855,400
Feb 26, 202617.3818.4817.3818.4818.484,947,300
Feb 25, 202616.6217.4115.9217.2417.244,698,900
Feb 24, 202616.2017.5315.8116.7116.717,781,700