Klaviyo, Inc.

KVYO · NYSE

Prices in USD

Historical prices

Klaviyo, Inc. (KVYO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 202617.0717.0815.5315.8815.889,421,400
Feb 20, 202618.1118.6817.0617.3217.324,429,900
Feb 19, 202618.0418.5317.9018.1418.142,737,400
Feb 18, 202618.3018.4817.7018.2218.224,791,400
Feb 17, 202618.1618.5716.9317.7717.777,568,700
Feb 13, 202618.8119.8518.5018.6018.606,544,700
Feb 12, 202620.6920.9818.2318.5118.5110,548,700
Feb 11, 202622.0122.0919.5020.3420.3412,155,500
Feb 10, 202619.8721.2919.7621.1221.1211,491,800
Feb 9, 202619.0219.8718.5519.6919.695,518,700
Feb 6, 202619.3319.9918.5719.1419.144,298,200
Feb 5, 202620.4920.6118.6718.8518.853,720,100
Feb 4, 202619.7120.7918.9120.7420.743,839,400
Feb 3, 202621.6621.8719.8720.1520.153,696,000
Feb 2, 202622.2823.4321.8922.5622.563,742,300
Jan 30, 202622.3023.1022.0422.2122.212,692,900
Jan 29, 202626.0026.0022.1522.3222.326,962,900
Jan 28, 202625.7126.2825.3625.7325.731,654,100
Jan 27, 202626.2426.2424.8325.4225.421,889,500
Jan 26, 202625.7926.3325.6025.7725.771,966,100
Jan 23, 202626.4526.7325.4725.6225.622,009,900
Jan 22, 202625.5026.4825.5026.4426.442,673,900
Jan 21, 202624.3125.5024.1825.2525.254,508,200
Jan 20, 202623.0924.4723.0024.2124.213,377,700
Jan 16, 202626.0226.0223.7423.8223.824,470,600