KraneShares CSI China Internet ETF (KWEB) Historical ETF Prices

KraneShares CSI China Internet ETF (KWEB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 22, 2026	35.92	36.19	35.79	35.89	35.89	27,477,700
Jan 21, 2026	35.73	35.82	35.25	35.58	35.58	34,660,400
Jan 20, 2026	35.12	35.52	34.89	34.97	34.97	32,641,400
Jan 16, 2026	36.05	36.06	35.47	35.71	35.71	37,906,200
Jan 15, 2026	36.46	36.67	36.06	36.38	36.38	30,133,400
Jan 14, 2026	36.85	37.00	36.61	36.82	36.82	31,157,800
Jan 13, 2026	37.08	37.28	36.74	36.92	36.92	33,508,800
Jan 12, 2026	36.76	37.73	36.74	37.66	37.66	43,465,300
Jan 9, 2026	35.95	35.97	35.52	35.83	35.83	17,046,300
Jan 8, 2026	35.33	35.97	35.29	35.92	35.92	17,320,000
Jan 7, 2026	35.94	35.94	35.49	35.52	35.52	18,813,200
Jan 6, 2026	36.66	36.77	36.32	36.34	36.34	21,196,200
Jan 5, 2026	35.63	36.53	35.48	36.45	36.45	40,765,900
Jan 2, 2026	35.30	35.73	35.24	35.63	35.63	34,557,200
Dec 31, 2025	34.27	34.27	34.01	34.05	34.05	8,395,600
Dec 30, 2025	34.71	34.72	34.38	34.39	34.39	9,907,600
Dec 29, 2025	34.21	34.48	34.15	34.47	34.47	11,863,000
Dec 26, 2025	34.67	34.90	34.57	34.83	34.83	6,791,200
Dec 24, 2025	34.55	34.67	34.49	34.51	34.51	6,654,100
Dec 23, 2025	34.47	34.62	34.24	34.58	34.58	12,756,300
Dec 22, 2025	34.61	34.87	34.55	34.76	34.76	21,362,800
Dec 19, 2025	36.62	36.76	36.47	36.50	34.40	16,756,900
Dec 18, 2025	36.31	36.48	36.18	36.19	34.11	14,660,300
Dec 17, 2025	36.46	36.51	35.81	35.85	33.79	17,130,500
Dec 16, 2025	35.99	36.16	35.83	36.15	34.07	19,779,200

Historical stock data.