KraneShares CSI China Internet ETF

KWEB · NYSEArca

Prices in USD

Historical prices

KraneShares CSI China Internet ETF (KWEB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 27, 202626.2226.2326.0326.1026.1010,070,700
Aug 26, 202626.3326.5326.2526.2826.289,477,500
Aug 25, 202626.1326.4726.0726.4126.4114,109,600
Aug 24, 202626.3426.4526.1326.2526.2519,114,600
Aug 21, 202626.9226.9526.5826.6626.6618,203,900
Aug 20, 202626.5226.7326.3326.6926.6926,418,000
Aug 19, 202626.9427.2926.9227.2227.2221,760,800
Aug 18, 202626.8326.9626.7026.7826.7812,323,000
Aug 17, 202627.0427.1826.8726.9526.9517,527,900
Aug 14, 202626.7927.0826.7927.0127.0116,049,300
Aug 13, 202627.3127.3826.7326.8526.8543,217,000
Aug 12, 202627.7127.7327.4327.5427.5439,681,100
Aug 11, 202628.3528.3528.0728.0928.0917,944,500
Aug 10, 202628.6929.1428.6529.1229.1218,095,500
Aug 7, 202628.5128.6928.4128.6628.668,977,700
Aug 6, 202628.3028.4328.1728.3828.389,211,000
Aug 5, 202628.9028.9028.4528.5428.5415,645,700
Aug 4, 202628.5328.8928.4028.8928.8914,589,000
Aug 3, 202628.6628.8828.5528.7428.7427,169,400
Jul 31, 202628.2228.4928.0428.4928.4923,305,700
Jul 30, 202627.9228.0927.6328.0628.0626,905,000
Jul 29, 202627.5828.1627.5327.8027.8021,439,000
Jul 28, 202627.0427.3626.9627.3127.3115,214,500
Jul 27, 202626.7727.1026.6427.0027.0021,168,600
Jul 24, 202626.2126.4226.1426.2926.2923,552,600