KraneShares CSI China Internet ETF

KWEB · NYSEArca

Prices in USD

Historical prices

KraneShares CSI China Internet ETF (KWEB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 23, 202626.5126.5826.1226.2726.2715,376,400
Jul 22, 202626.6826.7026.3926.4426.4423,367,800
Jul 21, 202627.2827.3327.0027.0227.0212,481,400
Jul 20, 202627.3427.7027.2127.4427.4420,522,400
Jul 17, 202626.6026.8526.5526.8126.8132,193,600
Jul 16, 202627.5527.7527.4027.4827.4822,990,700
Jul 15, 202626.8127.3326.7427.0027.0026,537,300
Jul 14, 202626.3826.4826.1526.1826.1810,725,600
Jul 13, 202626.2726.4626.1126.2326.2312,720,000
Jul 10, 202626.5426.7426.3626.3826.3810,119,300
Jul 9, 202626.0926.5226.0926.4826.4821,573,300
Jul 8, 202626.5026.6026.3026.4126.4142,063,300
Jul 7, 202625.5025.8625.4225.5125.5112,752,400
Jul 6, 202625.5725.6825.4125.5925.5917,116,200
Jul 2, 202625.0425.2724.7524.9924.9917,163,000
Jul 1, 202624.3425.3124.3425.1225.1243,732,000
Jun 30, 202624.3524.6724.2324.4724.4718,748,400
Jun 29, 202624.3924.5824.1924.3024.3030,998,000
Jun 26, 202623.2424.0123.2323.9423.9425,530,400
Jun 25, 202623.8823.9523.5023.6323.6325,595,500
Jun 24, 202624.3024.5624.2524.3024.3018,551,100
Jun 23, 202624.4424.7724.3924.4924.4924,388,400
Jun 22, 202625.1025.2924.8225.0525.0524,595,400
Jun 18, 202625.3625.3825.1825.2425.2416,609,200
Jun 17, 202625.8126.0325.3225.3825.3821,084,100