KraneShares CSI China Internet ETF

KWEB · NYSEArca

Prices in USD

Historical prices

KraneShares CSI China Internet ETF (KWEB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 16, 202626.0226.0925.8225.8825.8820,268,700
Jun 15, 202626.7026.8426.6226.6226.6215,822,900
Jun 12, 202626.6326.6826.3926.4926.4913,345,300
Jun 11, 202626.1126.6025.9226.5726.5716,527,000
Jun 10, 202626.4326.7726.3726.4426.4413,617,100
Jun 9, 202626.5526.5825.9026.2026.2019,843,800
Jun 8, 202626.4926.5826.1126.1226.1213,096,900
Jun 5, 202627.0027.0026.2826.3826.3827,408,400
Jun 4, 202627.2627.6227.1227.1327.1312,722,500
Jun 3, 202627.6227.6727.1927.2227.2230,108,600
Jun 2, 202628.4728.6228.2028.3328.3336,713,600
Jun 1, 202626.9527.5026.9527.3627.3621,913,100
May 29, 202626.5826.9326.4226.7326.7319,044,900
May 28, 202626.4026.7026.2326.6626.6617,019,400
May 27, 202626.8427.1626.8327.0427.0416,767,100
May 26, 202627.1027.3627.0727.2627.2620,242,500
May 22, 202626.4627.1426.4126.9126.9160,766,200
May 21, 202627.3927.6527.1227.6327.6332,277,400
May 20, 202628.1628.1927.8528.1228.1237,626,700
May 19, 202628.2128.5028.1528.2828.2827,709,600
May 18, 202628.2828.3127.9328.0628.0629,873,700
May 15, 202628.5728.5928.1728.1728.1748,845,700
May 14, 202629.6329.6829.1429.2029.2059,023,000
May 13, 202629.1530.7429.1230.5930.5981,984,900
May 12, 202629.4629.5128.8729.1529.1527,722,300