KraneShares CSI China Internet ETF (KWEB) Historical ETF Prices

KraneShares CSI China Internet ETF (KWEB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 11, 2026	29.53	29.81	29.48	29.59	29.59	23,280,200
May 8, 2026	29.91	30.06	29.39	29.55	29.55	33,954,900
May 7, 2026	29.86	29.93	29.43	29.52	29.52	38,678,200
May 6, 2026	28.93	29.83	28.87	29.76	29.76	52,143,800
May 5, 2026	28.69	28.79	28.51	28.53	28.53	14,413,300
May 4, 2026	28.70	28.90	28.54	28.59	28.59	15,918,900
May 1, 2026	28.74	28.99	28.65	28.78	28.78	15,187,400
Apr 30, 2026	28.15	28.83	28.11	28.77	28.77	17,863,700
Apr 29, 2026	28.30	28.31	27.92	28.01	28.01	19,678,600
Apr 28, 2026	28.04	28.17	27.98	28.11	28.11	17,694,200
Apr 27, 2026	28.37	28.57	28.30	28.36	28.36	18,258,600
Apr 24, 2026	28.54	28.85	28.42	28.83	28.83	20,445,400
Apr 23, 2026	28.87	28.90	28.13	28.43	28.43	40,940,600
Apr 22, 2026	29.35	29.47	29.16	29.23	29.23	23,540,400
Apr 21, 2026	30.07	30.10	29.33	29.41	29.41	27,183,400
Apr 20, 2026	30.08	30.35	30.02	30.29	30.29	16,406,900
Apr 17, 2026	30.47	30.73	30.33	30.45	30.45	45,484,900
Apr 16, 2026	30.12	30.42	29.91	30.10	30.10	35,670,400
Apr 15, 2026	29.27	29.68	29.20	29.64	29.64	21,422,700
Apr 14, 2026	28.75	29.42	28.75	29.37	29.37	33,206,500
Apr 13, 2026	28.35	28.74	28.22	28.72	28.72	14,983,400
Apr 10, 2026	28.91	29.03	28.69	28.70	28.70	15,844,400
Apr 9, 2026	28.79	28.88	28.43	28.79	28.79	20,308,700
Apr 8, 2026	29.34	29.51	29.04	29.10	29.10	29,587,600
Apr 7, 2026	28.06	28.14	27.67	28.06	28.06	19,469,600

Historical stock data.