KraneShares CSI China Internet ETF

KWEB · NYSEArca

Prices in USD

Historical prices

KraneShares CSI China Internet ETF (KWEB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 6, 202628.0428.3928.0028.1428.148,445,600
Apr 2, 202627.7428.2627.6728.0928.0915,116,600
Apr 1, 202628.4728.6328.1928.3028.3021,288,000
Mar 31, 202627.7528.5627.6228.4328.4335,465,600
Mar 30, 202627.9728.0827.6727.7827.7816,713,500
Mar 27, 202628.1528.2527.8627.9127.9115,741,900
Mar 26, 202628.3428.6628.1428.2028.2024,008,100
Mar 25, 202629.0729.3428.9529.1429.1426,099,400
Mar 24, 202628.2328.4428.1328.2828.2821,450,000
Mar 23, 202628.5228.8428.3128.4428.4432,749,700
Mar 20, 202628.7028.7928.1528.2328.2332,515,600
Mar 19, 202628.8129.2928.5429.0929.0934,440,800
Mar 18, 202630.2330.3229.4329.4529.4525,673,700
Mar 17, 202630.7830.8230.3830.4230.4214,128,700
Mar 16, 202630.7531.0330.6030.6430.6421,379,300
Mar 13, 202630.4030.5830.1130.1630.1617,537,800
Mar 12, 202630.2330.4429.9930.0630.0619,878,000
Mar 11, 202630.7430.7530.2530.4930.4919,995,200
Mar 10, 202630.8231.4830.6530.9930.9944,855,500
Mar 9, 202629.7630.5829.5430.5430.5445,169,200
Mar 6, 202629.5929.9529.4929.7129.7134,012,600
Mar 5, 202629.3529.5529.1529.4029.4027,411,800
Mar 4, 202630.0030.1029.7529.9929.9923,616,800
Mar 3, 202629.6329.9429.1129.8129.8135,347,200
Mar 2, 202630.1630.7830.0630.6530.6522,114,800