KraneShares CSI China Internet ETF (KWEB) Historical ETF Prices

KraneShares CSI China Internet ETF (KWEB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 27, 2026	31.20	31.32	31.01	31.06	31.06	21,995,800
Feb 26, 2026	31.41	31.54	31.17	31.46	31.46	25,692,900
Feb 25, 2026	32.23	32.27	31.93	32.24	32.24	18,241,500
Feb 24, 2026	31.85	32.37	31.74	32.25	32.25	20,902,500
Feb 23, 2026	32.82	32.87	32.15	32.28	32.28	25,864,200
Feb 20, 2026	31.91	32.90	31.89	32.70	32.70	23,713,700
Feb 19, 2026	32.83	32.85	32.55	32.75	32.75	19,001,700
Feb 18, 2026	33.04	33.12	32.84	32.89	32.89	14,466,100
Feb 17, 2026	32.73	32.96	32.51	32.72	32.72	18,498,300
Feb 13, 2026	32.44	32.97	32.43	32.79	32.79	27,970,900
Feb 12, 2026	33.62	33.65	32.49	32.79	32.79	31,378,400
Feb 11, 2026	34.22	34.29	33.74	34.10	34.10	20,681,300
Feb 10, 2026	34.21	34.54	33.97	34.31	34.31	15,291,100
Feb 9, 2026	34.19	34.51	34.04	34.34	34.34	26,061,600
Feb 6, 2026	33.78	34.33	33.67	34.31	34.31	20,659,600
Feb 5, 2026	33.78	33.91	33.34	33.37	33.37	38,824,300
Feb 4, 2026	34.01	34.02	33.15	33.42	33.42	33,238,400
Feb 3, 2026	34.57	34.71	34.04	34.42	34.42	33,160,600
Feb 2, 2026	34.97	35.30	34.94	35.07	35.07	25,322,100
Jan 30, 2026	35.88	36.07	35.15	35.38	35.38	28,837,300
Jan 29, 2026	36.45	36.65	35.59	36.29	36.29	39,294,700
Jan 28, 2026	36.42	36.46	35.97	36.09	36.09	26,537,100
Jan 27, 2026	36.04	36.05	35.72	35.90	35.90	23,865,100
Jan 26, 2026	35.64	35.93	35.57	35.82	35.82	14,017,300
Jan 23, 2026	35.78	35.95	35.67	35.90	35.90	17,040,800

Historical stock data.