iShares MSCI Kuwait ETF (KWT) Historical ETF Prices

iShares MSCI Kuwait ETF (KWT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 11, 2026	38.13	38.23	38.12	38.12	37.31	1,700
Jun 10, 2026	37.73	37.93	37.73	37.73	36.93	2,000
Jun 9, 2026	37.69	38.21	37.08	37.88	37.08	73,600
Jun 8, 2026	37.25	37.39	37.25	37.28	36.49	1,000
Jun 5, 2026	37.85	37.85	37.83	37.83	37.03	100
Jun 4, 2026	37.92	38.07	36.87	37.89	37.09	8,300
Jun 3, 2026	37.90	37.90	37.78	37.78	36.98	600
Jun 2, 2026	38.06	38.06	38.01	38.01	37.20	400
Jun 1, 2026	37.75	37.92	37.74	37.92	37.11	1,200
May 29, 2026	38.15	38.38	37.86	38.38	37.57	4,600
May 28, 2026	38.02	38.29	38.02	38.29	37.48	1,200
May 27, 2026	38.28	38.30	38.01	38.30	37.49	2,800
May 26, 2026	38.28	38.45	38.07	38.30	37.49	3,200
May 22, 2026	37.77	37.82	37.67	37.67	36.87	5,200
May 21, 2026	37.42	37.60	37.42	37.60	36.80	200
May 20, 2026	37.22	37.36	37.22	37.36	36.57	300
May 19, 2026	37.16	37.28	37.16	37.28	36.49	300
May 18, 2026	37.63	37.63	37.35	37.48	36.68	900
May 15, 2026	38.38	38.38	37.85	37.96	37.15	1,800
May 14, 2026	38.15	38.15	37.94	38.08	37.28	500
May 13, 2026	38.03	38.33	38.03	38.21	37.40	1,100
May 12, 2026	37.97	38.11	37.97	38.11	37.31	300
May 11, 2026	38.21	38.36	38.21	38.34	37.53	900
May 8, 2026	38.74	38.76	38.74	38.76	37.94	300
May 7, 2026	38.72	38.72	38.68	38.68	37.86	900

Historical stock data.