iShares MSCI Kuwait ETF (KWT) Historical ETF Prices

iShares MSCI Kuwait ETF (KWT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 6, 2026	38.84	38.84	38.75	38.79	37.97	600
May 5, 2026	38.54	38.54	38.54	38.54	37.73	200
May 4, 2026	38.75	38.75	37.36	38.37	37.56	16,900
May 1, 2026	38.76	38.76	38.66	38.66	37.84	400
Apr 30, 2026	38.54	38.54	38.54	38.54	37.73	100
Apr 29, 2026	38.64	38.64	38.64	38.64	37.82	100
Apr 28, 2026	38.50	38.54	38.34	38.47	37.66	8,300
Apr 27, 2026	38.93	38.94	38.83	38.83	38.01	900
Apr 24, 2026	38.80	38.87	38.72	38.87	38.05	10,400
Apr 23, 2026	38.70	38.76	38.45	38.57	37.76	12,000
Apr 22, 2026	38.68	38.70	38.51	38.51	37.70	600
Apr 21, 2026	38.73	38.73	38.57	38.57	37.75	1,700
Apr 20, 2026	38.59	38.59	38.58	38.58	37.77	600
Apr 17, 2026	38.85	38.94	38.69	38.82	38.00	20,400
Apr 16, 2026	38.69	38.97	38.53	38.83	38.01	5,900
Apr 15, 2026	37.97	37.97	37.97	37.97	37.17	400
Apr 14, 2026	37.68	37.81	37.56	37.72	36.92	20,900
Apr 13, 2026	37.62	37.74	37.61	37.63	36.84	3,300
Apr 10, 2026	37.29	37.31	37.29	37.31	36.52	1,900
Apr 9, 2026	37.19	37.65	37.19	37.36	36.57	17,800
Apr 8, 2026	37.24	38.25	37.05	37.50	36.71	17,900
Apr 7, 2026	36.52	36.83	36.39	36.78	36.00	10,000
Apr 6, 2026	36.55	36.63	36.50	36.63	35.85	1,000
Apr 2, 2026	36.29	36.37	36.18	36.37	35.60	800
Apr 1, 2026	36.05	36.37	35.96	36.06	35.30	43,500

Historical stock data.