Kioxia Holdings (KXIAY) Historical Stock Prices

Kioxia Holdings Corporation (KXIAY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 24, 2026	10.56	10.57	10.16	10.45	10.45	3,323,667
Aug 21, 2026	11.48	11.52	11.22	11.30	11.30	3,194,712
Aug 20, 2026	10.66	11.09	10.66	10.90	10.90	2,771,013
Aug 19, 2026	11.18	11.23	10.56	10.78	10.78	5,523,774
Aug 18, 2026	11.79	11.82	11.12	11.23	11.23	5,983,524
Aug 17, 2026	12.90	13.33	12.07	12.92	12.92	5,247,294
Aug 14, 2026	11.59	11.66	11.18	11.39	11.39	5,894,679
Aug 13, 2026	11.04	12.18	10.83	11.82	11.82	6,016,692
Aug 12, 2026	10.92	10.98	10.74	10.84	10.84	3,707,019
Aug 11, 2026	9.92	10.19	9.82	10.11	10.11	5,853,198
Aug 10, 2026	9.75	10.04	9.55	9.58	9.58	8,996,910
Aug 7, 2026	10.40	10.43	9.77	9.98	9.98	5,435,895
Aug 6, 2026	10.09	10.71	9.88	10.38	10.38	5,068,998
Aug 5, 2026	11.48	11.67	11.01	11.12	11.12	3,379,002
Aug 4, 2026	11.44	11.87	11.33	11.83	11.83	5,487,516
Aug 3, 2026	9.92	10.73	9.79	10.56	10.56	8,353,365
Jul 31, 2026	10.14	10.35	9.05	9.27	9.27	13,244,313
Jul 30, 2026	8.72	10.44	8.67	10.31	10.31	17,592,270
Jul 29, 2026	8.22	9.02	7.67	7.82	7.82	12,782,325
Jul 28, 2026	8.84	9.02	8.35	8.67	8.67	16,035,699
Jul 27, 2026	10.86	11.03	9.79	10.10	10.10	10,337,088
Jul 24, 2026	11.40	11.53	10.79	10.93	10.93	6,264,576
Jul 23, 2026	12.36	13.11	12.27	12.72	12.72	9,652,845
Jul 22, 2026	12.90	13.87	12.88	13.48	13.48	3,577,182
Jul 21, 2026	12.70	13.51	12.66	13.36	13.36	11,790,822

Historical stock data.