Kioxia Holdings Corporation

KXIAY · OTC Markets

Prices in USD

Historical prices

Kioxia Holdings Corporation (KXIAY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 21, 202612.7013.5112.6613.3613.3611,790,822
Jul 20, 202611.6512.0111.3311.3711.374,490,985
Jul 17, 202610.2512.0610.1011.5211.5215,463,386
Jul 16, 202612.2013.9611.6911.8811.886,941,679
Jul 15, 202614.8114.8613.2513.9613.966,629,448
Jul 14, 202614.6314.8114.2214.6614.666,109,989
Jul 13, 202613.7714.0813.4514.0014.005,539,413
Jul 10, 202615.7616.4615.7316.2516.256,524,211
Jul 9, 202616.7517.5716.6117.0217.026,877,797
Jul 8, 202614.5315.9014.4015.8215.826,475,086
Jul 7, 202614.6014.9013.5114.6214.625,224,707
Jul 6, 202616.7616.9916.5216.6216.624,715,889
Jul 2, 202616.2116.3914.3815.0215.027,582,125
Jul 1, 202617.6318.3717.1617.2017.208,421,066
Jun 30, 202618.5119.8718.5119.7219.728,847,945
Jun 29, 202618.1218.7116.5018.7118.719,450,426
Jun 26, 202618.7019.1618.3919.0019.006,023,046
Jun 25, 202621.7321.9620.5021.5421.547,960,455
Jun 24, 202619.2319.4018.2918.4518.4510,213,719
Jun 23, 202618.5320.0018.0319.1119.1112,226,203
Jun 22, 202623.0323.6522.8323.4523.459,192,009
Jun 18, 202620.3721.5020.3321.0821.084,678,344
Jun 17, 202619.9620.5919.2919.3319.333,720,522
Jun 16, 202619.9920.1218.7718.8018.804,140,708
Jun 15, 202619.3020.1518.9719.9719.977,109,721