Kioxia Holdings (KXIAY) Historical Stock Prices

Kioxia Holdings Corporation (KXIAY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 12, 2026	17.15	18.16	16.95	17.60	17.60	5,738,526
Jun 11, 2026	15.74	17.45	15.56	17.07	17.07	3,709,521
Jun 10, 2026	14.59	15.20	14.18	14.37	14.37	3,939,933
Jun 9, 2026	16.05	16.23	14.54	15.26	15.26	9,251,259
Jun 8, 2026	15.67	16.30	15.48	16.05	16.05	6,279,126
Jun 5, 2026	16.13	16.30	14.33	14.92	14.92	8,586,135
Jun 4, 2026	15.85	16.79	15.52	16.35	16.35	6,227,520
Jun 3, 2026	16.50	17.52	16.09	17.08	17.08	10,404,858
Jun 2, 2026	16.11	16.93	15.95	16.67	16.67	7,768,578
Jun 1, 2026	15.29	16.27	15.08	15.95	15.95	6,585,297
May 29, 2026	13.86	14.13	13.71	13.83	13.83	7,070,892
May 28, 2026	12.79	13.72	12.73	13.53	13.53	3,816,438
May 27, 2026	13.32	13.32	12.49	12.90	12.90	7,293,060
May 26, 2026	13.40	14.27	13.27	14.15	14.15	4,488,246
May 22, 2026	12.17	12.31	11.85	11.98	11.98	2,695,380
May 21, 2026	11.49	12.45	11.41	12.45	12.45	1,907,424
May 20, 2026	11.00	11.17	10.68	11.11	11.11	2,866,167
May 19, 2026	10.33	11.23	10.17	10.96	10.96	4,301,871
May 18, 2026	12.27	12.45	11.04	11.22	11.22	4,128,513
May 15, 2026	10.83	11.39	10.73	11.16	11.16	3,642,738
May 14, 2026	10.32	10.36	10.10	10.24	10.24	1,767,759
May 13, 2026	10.55	10.77	10.38	10.71	10.71	2,779,098
May 12, 2026	9.90	9.90	8.87	9.53	9.53	3,725,520
May 11, 2026	10.02	10.31	9.85	10.20	10.20	3,100,410
May 8, 2026	9.67	10.47	9.59	10.40	10.40	1,987,356

Historical stock data.