Kioxia Holdings (KXIAY) Historical Stock Prices

Kioxia Holdings Corporation (KXIAY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 7, 2026	9.53	9.72	9.07	9.15	9.15	5,912,994
May 6, 2026	10.25	10.25	9.82	9.98	9.98	5,684,502
May 5, 2026	9.28	9.97	9.24	9.87	9.87	2,949,279
May 4, 2026	8.92	9.30	8.60	9.21	9.21	3,699,825
May 1, 2026	8.00	8.40	7.81	8.38	8.38	1,675,521
Apr 30, 2026	8.47	8.49	8.05	8.31	8.31	1,927,701
Apr 29, 2026	7.91	7.91	7.53	7.84	7.84	1,590,639
Apr 28, 2026	7.33	7.46	7.27	7.39	7.39	1,574,748
Apr 27, 2026	7.52	7.83	7.37	7.83	7.83	1,693,365
Apr 24, 2026	7.22	7.52	7.17	7.52	7.52	1,319,571
Apr 23, 2026	7.53	7.53	7.23	7.30	7.30	980,406
Apr 22, 2026	7.27	7.58	7.27	7.53	7.53	1,490,484
Apr 21, 2026	6.76	6.84	6.70	6.74	6.74	1,377,636
Apr 20, 2026	6.53	6.66	6.40	6.46	6.46	553,101
Apr 17, 2026	6.78	6.83	6.61	6.76	6.76	2,615,922
Apr 16, 2026	6.92	7.25	6.92	7.25	7.25	1,744,713
Apr 15, 2026	7.00	7.00	6.70	6.79	6.79	1,338,636
Apr 14, 2026	7.50	7.53	7.12	7.41	7.41	2,908,428
Apr 13, 2026	6.47	6.89	6.39	6.85	6.85	3,462,504
Apr 10, 2026	6.43	6.43	6.34	6.39	6.39	923,709
Apr 9, 2026	5.87	6.06	5.76	6.03	6.03	1,335,738
Apr 8, 2026	5.32	5.98	5.32	5.86	5.86	1,356,510
Apr 7, 2026	4.86	4.90	4.70	4.85	4.85	1,021,107
Apr 6, 2026	4.68	4.87	4.68	4.85	4.85	621,972
Apr 2, 2026	4.39	4.57	4.33	4.54	4.54	1,910,985

Historical stock data.