No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 4.47 | 4.77 | 4.47 | 4.68 | 4.68 | 1,038,618 |
| Mar 31, 2026 | 3.98 | 4.31 | 3.98 | 4.31 | 4.31 | 1,634,619 |
| Mar 30, 2026 | 4.14 | 4.30 | 4.00 | 4.04 | 4.04 | 1,423,125 |
| Mar 27, 2026 | 4.01 | 4.18 | 4.00 | 4.15 | 4.15 | 1,165,848 |
| Mar 26, 2026 | 4.50 | 4.50 | 4.14 | 4.19 | 4.19 | 1,665,909 |
| Mar 25, 2026 | 4.75 | 4.75 | 4.52 | 4.54 | 4.54 | 1,412,760 |
| Mar 24, 2026 | 4.43 | 4.53 | 4.35 | 4.46 | 4.46 | 2,603,505 |
| Mar 23, 2026 | 4.73 | 4.87 | 4.53 | 4.80 | 4.80 | 2,242,089 |
| Mar 20, 2026 | 4.69 | 4.69 | 4.37 | 4.45 | 4.45 | 549,123 |
| Mar 19, 2026 | 4.65 | 4.78 | 4.50 | 4.77 | 4.77 | 606,426 |
| Mar 18, 2026 | 4.85 | 4.86 | 4.70 | 4.80 | 4.80 | 492,963 |
| Mar 17, 2026 | 4.80 | 4.80 | 4.59 | 4.67 | 4.67 | 1,291,710 |
| Mar 16, 2026 | 4.79 | 4.99 | 4.73 | 4.94 | 4.94 | 670,875 |
| Mar 13, 2026 | 4.49 | 4.52 | 4.31 | 4.45 | 4.45 | 873,753 |
| Mar 12, 2026 | 4.55 | 4.55 | 4.25 | 4.32 | 4.32 | 873,195 |
| Mar 11, 2026 | 4.52 | 4.61 | 4.30 | 4.55 | 4.55 | 454,104 |
| Mar 10, 2026 | 4.07 | 4.33 | 4.07 | 4.21 | 4.21 | 2,153,073 |
| Mar 9, 2026 | 3.83 | 4.20 | 3.63 | 4.19 | 4.19 | 3,348,612 |
| Mar 6, 2026 | 4.27 | 4.27 | 4.00 | 4.05 | 4.05 | 1,166,436 |
| Mar 5, 2026 | 4.43 | 4.46 | 4.24 | 4.30 | 4.30 | 991,968 |
| Mar 4, 2026 | 4.19 | 4.35 | 4.18 | 4.33 | 4.33 | 507,183 |
| Mar 3, 2026 | 4.24 | 4.27 | 4.03 | 4.20 | 4.20 | 1,575,705 |
| Mar 2, 2026 | 4.50 | 4.70 | 4.50 | 4.64 | 4.64 | 865,722 |
| Feb 27, 2026 | 4.43 | 4.54 | 4.43 | 4.52 | 4.52 | 643,998 |
| Feb 26, 2026 | 4.58 | 4.67 | 4.36 | 4.44 | 4.44 | 1,225,584 |
Dates identify the start of each price period.