No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 25, 2026 | 4.73 | 4.77 | 4.58 | 4.73 | 4.73 | 2,599,623 |
| Feb 24, 2026 | 4.73 | 4.90 | 4.72 | 4.75 | 4.75 | 1,664,448 |
| Feb 23, 2026 | 4.53 | 4.72 | 4.52 | 4.57 | 4.57 | 559,062 |
| Feb 20, 2026 | 4.41 | 4.57 | 4.37 | 4.56 | 4.56 | 437,277 |
| Feb 19, 2026 | 4.65 | 4.65 | 4.48 | 4.53 | 4.53 | 665,037 |
| Feb 18, 2026 | 4.67 | 4.98 | 4.62 | 4.78 | 4.78 | 1,786,560 |
| Feb 17, 2026 | 4.97 | 4.97 | 4.78 | 4.90 | 4.90 | 1,260,042 |
| Feb 13, 2026 | 5.33 | 5.33 | 4.97 | 5.13 | 5.13 | 1,152,834 |
| Feb 12, 2026 | 5.36 | 5.67 | 4.97 | 5.10 | 5.10 | 3,066,930 |
| Feb 11, 2026 | 4.23 | 4.43 | 4.20 | 4.32 | 4.32 | 898,440 |
| Feb 10, 2026 | 4.67 | 4.83 | 4.13 | 4.20 | 4.20 | 1,074,570 |
| Feb 9, 2026 | 4.23 | 5.58 | 4.23 | 4.85 | 4.85 | 1,619,100 |
| Feb 6, 2026 | 4.27 | 4.79 | 4.24 | 4.73 | 4.73 | 734,250 |
| Feb 5, 2026 | 4.17 | 4.20 | 4.03 | 4.14 | 4.14 | 1,787,400 |
| Feb 4, 2026 | 4.40 | 4.47 | 4.20 | 4.33 | 4.33 | 1,801,590 |
| Feb 3, 2026 | 4.60 | 4.60 | 4.22 | 4.40 | 4.40 | 991,740 |
| Feb 2, 2026 | 4.33 | 4.38 | 4.00 | 4.22 | 4.22 | 1,817,820 |
| Jan 30, 2026 | 4.67 | 5.00 | 4.53 | 4.58 | 4.58 | 1,615,980 |
| Jan 29, 2026 | 4.33 | 4.34 | 4.01 | 4.17 | 4.17 | 543,180 |
| Jan 28, 2026 | 4.28 | 4.47 | 4.20 | 4.47 | 4.47 | 972,240 |
| Jan 27, 2026 | 4.09 | 4.16 | 4.02 | 4.10 | 4.10 | 837,300 |
| Jan 26, 2026 | 3.84 | 3.88 | 3.83 | 3.83 | 3.83 | 874,020 |
| Jan 23, 2026 | 3.67 | 3.77 | 3.63 | 3.70 | 3.70 | 595,380 |
| Jan 22, 2026 | 3.93 | 3.93 | 3.70 | 3.85 | 3.85 | 843,810 |
| Jan 21, 2026 | 3.40 | 3.67 | 3.40 | 3.67 | 3.67 | 684,090 |
Dates identify the start of each price period.