No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 8.24 | 8.58 | 8.19 | 8.42 | 8.42 | 663,600 |
| Aug 20, 2026 | 8.73 | 8.76 | 8.11 | 8.13 | 8.13 | 953,900 |
| Aug 19, 2026 | 8.81 | 9.14 | 8.64 | 8.87 | 8.87 | 796,700 |
| Aug 18, 2026 | 8.80 | 8.83 | 8.36 | 8.50 | 8.50 | 851,500 |
| Aug 17, 2026 | 8.15 | 8.99 | 8.00 | 8.95 | 8.95 | 1,145,400 |
| Aug 14, 2026 | 8.10 | 8.29 | 7.80 | 8.17 | 8.17 | 580,000 |
| Aug 13, 2026 | 8.04 | 8.23 | 7.78 | 8.08 | 8.08 | 739,900 |
| Aug 12, 2026 | 7.92 | 8.67 | 7.78 | 8.05 | 8.05 | 1,031,500 |
| Aug 11, 2026 | 8.02 | 8.22 | 7.85 | 8.02 | 8.02 | 657,600 |
| Aug 10, 2026 | 7.97 | 8.17 | 7.89 | 7.89 | 7.89 | 554,000 |
| Aug 7, 2026 | 7.95 | 8.13 | 7.76 | 7.96 | 7.96 | 431,400 |
| Aug 6, 2026 | 7.64 | 7.84 | 7.55 | 7.75 | 7.75 | 505,300 |
| Aug 5, 2026 | 7.84 | 7.89 | 7.55 | 7.64 | 7.64 | 576,900 |
| Aug 4, 2026 | 7.55 | 7.82 | 7.51 | 7.78 | 7.78 | 564,100 |
| Aug 3, 2026 | 7.31 | 7.53 | 7.10 | 7.51 | 7.51 | 822,300 |
| Jul 31, 2026 | 7.52 | 7.61 | 7.13 | 7.30 | 7.30 | 527,100 |
| Jul 30, 2026 | 7.24 | 7.58 | 7.21 | 7.49 | 7.49 | 643,400 |
| Jul 29, 2026 | 7.50 | 7.61 | 6.98 | 7.07 | 7.07 | 1,060,900 |
| Jul 28, 2026 | 7.86 | 7.98 | 7.26 | 7.49 | 7.49 | 1,067,000 |
| Jul 27, 2026 | 7.46 | 8.14 | 7.46 | 7.92 | 7.92 | 1,194,600 |
| Jul 24, 2026 | 7.29 | 7.55 | 7.11 | 7.41 | 7.41 | 850,700 |
| Jul 23, 2026 | 7.30 | 7.42 | 7.18 | 7.29 | 7.29 | 648,500 |
| Jul 22, 2026 | 7.40 | 7.54 | 7.31 | 7.40 | 7.40 | 541,600 |
| Jul 21, 2026 | 7.25 | 7.52 | 7.15 | 7.48 | 7.48 | 882,600 |
| Jul 20, 2026 | 7.50 | 7.59 | 7.18 | 7.24 | 7.24 | 1,434,400 |
Dates identify the start of each price period.